| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 10.38 | 10.85 | 9.53 | 10.76 | 10.76 | +0.57 (+5.59%) | 11,619 |
| 2 Oct 2019 | USD | 10.01 | 10.64 | 9.26 | 10.19 | 10.19 | +0.1 (+0.99%) | 28,191 |
| 1 Oct 2019 | USD | 9.99 | 10.25 | 9.65 | 10.09 | 10.09 | +0.03 (+0.30%) | 9,768 |
| 30 Sep 2019 | USD | 9.74 | 10.19 | 9.3624 | 10.06 | 10.06 | +0.37 (+3.82%) | 30,295 |
| 27 Sep 2019 | USD | 9.77 | 9.905 | 9.44 | 9.69 | 9.69 | +0.08 (+0.83%) | 11,573 |
| 26 Sep 2019 | USD | 9.88 | 9.97 | 9.55 | 9.61 | 9.61 | -0.39 (-3.90%) | 18,235 |
| 25 Sep 2019 | USD | 9.54 | 10.21 | 9.35 | 10 | 10 | +0.48 (+5.04%) | 28,308 |
| 24 Sep 2019 | USD | 9.79 | 10 | 9.21 | 9.52 | 9.52 | -0.34 (-3.45%) | 46,915 |
| 23 Sep 2019 | USD | 9.31 | 10.42 | 9.22 | 9.86 | 9.86 | +0.61 (+6.59%) | 50,608 |
| 20 Sep 2019 | USD | 9.15 | 10.255 | 9.08 | 9.25 | 9.25 | +0.09 (+0.98%) | 243,039 |
| 19 Sep 2019 | USD | 9.39 | 9.74 | 9.1 | 9.16 | 9.16 | -0.15 (-1.61%) | 32,423 |
| 18 Sep 2019 | USD | 9.43 | 9.9968 | 9.04 | 9.31 | 9.31 | -0.05 (-0.53%) | 39,935 |
| 17 Sep 2019 | USD | 9.45 | 10.45 | 9.25 | 9.36 | 9.36 | -0.09 (-0.95%) | 50,254 |
| 16 Sep 2019 | USD | 10.06 | 10.25 | 9.33 | 9.45 | 9.45 | -0.57 (-5.69%) | 74,847 |
| 13 Sep 2019 | USD | 10.54 | 10.77 | 9.85 | 10.02 | 10.02 | +0.14 (+1.42%) | 11,534 |
| 12 Sep 2019 | USD | 9.81 | 10.345 | 9.7524 | 9.88 | 9.88 | +0.02 (+0.20%) | 17,959 |
| 11 Sep 2019 | USD | 10.39 | 10.42 | 9.7538 | 9.86 | 9.86 | -0.32 (-3.14%) | 22,636 |
| 10 Sep 2019 | USD | 11.22 | 11.255 | 9.91 | 10.18 | 10.18 | -0.16 (-1.55%) | 44,338 |
| 9 Sep 2019 | USD | 11.02 | 11.5149 | 9.96 | 10.34 | 10.34 | -0.5 (-4.61%) | 36,431 |
| 6 Sep 2019 | USD | 10.78 | 12.1 | 10.275 | 10.84 | 10.84 | +0.11 (+1.03%) | 102,345 |
| 5 Sep 2019 | USD | 10.018 | 10.76 | 9.25 | 10.73 | 10.73 | +0.73 (+7.30%) | 40,357 |
| 4 Sep 2019 | USD | 9.91 | 10.2 | 9.52 | 10 | 10 | -0.06 (-0.60%) | 54,070 |
| 3 Sep 2019 | USD | 12.51 | 12.8488 | 9.88 | 10.06 | 10.06 | -2.63 (-20.72%) | 78,250 |
| 2 Sep 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.53 | 12.95 | 12.12 | 12.69 | 12.69 | -0.19 (-1.48%) | 15,082 |
| 29 Aug 2019 | USD | 13.33 | 13.71 | 12.07 | 12.88 | 12.88 | -0.65 (-4.80%) | 42,893 |
| 28 Aug 2019 | USD | 13.76 | 14.21 | 13.44 | 13.53 | 13.53 | -0.62 (-4.38%) | 49,730 |
| 27 Aug 2019 | USD | 14 | 14.32 | 13.56 | 14.15 | 14.15 | +0.11 (+0.78%) | 44,526 |
| 26 Aug 2019 | USD | 14.09 | 14.34 | 12.9 | 14.04 | 14.04 | -0.14 (-0.99%) | 36,294 |
| 23 Aug 2019 | USD | 14.1 | 14.3375 | 13.78 | 14.18 | 14.18 | -0.05 (-0.35%) | 23,126 |
