| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 13.485 | 14.41 | 13.48 | 14.14 | 14.14 | +0.69 (+5.13%) | 44,230 |
| 20 Aug 2019 | USD | 13.18 | 13.65 | 12.8813 | 13.45 | 13.45 | +0.26 (+1.97%) | 56,884 |
| 19 Aug 2019 | USD | 13.19 | 13.65 | 12.9 | 13.19 | 13.19 | +0.14 (+1.07%) | 48,960 |
| 16 Aug 2019 | USD | 13.4 | 13.87 | 12.8 | 13.05 | 13.05 | -0.4 (-2.97%) | 46,345 |
| 15 Aug 2019 | USD | 14.22 | 14.4679 | 13.32 | 13.45 | 13.45 | -0.64 (-4.54%) | 30,026 |
| 14 Aug 2019 | USD | 14.52 | 14.8385 | 12.6 | 14.09 | 14.09 | -0.44 (-3.03%) | 90,314 |
| 13 Aug 2019 | USD | 14.7 | 15.0259 | 14.5208 | 14.53 | 14.53 | -0.215 (-1.46%) | 36,928 |
| 12 Aug 2019 | USD | 15.13 | 15.4999 | 14.7 | 14.745 | 14.745 | -0.025 (-0.17%) | 100,139 |
| 9 Aug 2019 | USD | 15 | 15.104 | 14.17 | 14.77 | 14.77 | +0.12 (+0.82%) | 81,970 |
| 8 Aug 2019 | USD | 14.5 | 15.46 | 14.48 | 14.65 | 14.65 | +0.94 (+6.86%) | 121,329 |
| 7 Aug 2019 | USD | 13.93 | 14.8 | 12.53 | 13.71 | 13.71 | -0.1 (-0.72%) | 106,206 |
| 6 Aug 2019 | USD | 13.23 | 13.935 | 12.05 | 13.81 | 13.81 | +0.52 (+3.91%) | 66,439 |
| 5 Aug 2019 | USD | 13.68 | 13.85 | 13 | 13.29 | 13.29 | -0.53 (-3.84%) | 32,990 |
| 2 Aug 2019 | USD | 13.61 | 13.96 | 13.41 | 13.82 | 13.82 | +0.19 (+1.39%) | 38,164 |
| 1 Aug 2019 | USD | 13.53 | 14.13 | 13.15 | 13.63 | 13.63 | +0.12 (+0.89%) | 35,714 |
| 31 Jul 2019 | USD | 13.52 | 13.68 | 13.02 | 13.51 | 13.51 | +0.01 (+0.07%) | 41,899 |
| 30 Jul 2019 | USD | 13.6 | 13.75 | 13.33 | 13.5 | 13.5 | -0.09 (-0.66%) | 33,053 |
| 29 Jul 2019 | USD | 13.51 | 13.87 | 13.02 | 13.59 | 13.59 | +0.03 (+0.22%) | 122,290 |
| 26 Jul 2019 | USD | 13.99 | 14 | 13.3977 | 13.56 | 13.56 | -0.22 (-1.60%) | 71,697 |
| 25 Jul 2019 | USD | 14.12 | 14.16 | 13.57 | 13.78 | 13.78 | -0.22 (-1.57%) | 50,478 |
| 24 Jul 2019 | USD | 14.14 | 14.4499 | 13.85 | 14 | 14 | -0.01 (-0.07%) | 65,181 |
| 23 Jul 2019 | USD | 14 | 14.6885 | 13.75 | 14.01 | 14.01 | +0.07 (+0.50%) | 121,307 |
| 22 Jul 2019 | USD | 13.58 | 14 | 13.4835 | 13.94 | 13.94 | +0.44 (+3.26%) | 109,770 |
| 19 Jul 2019 | USD | 14 | 14 | 13 | 13.5 | 13.5 | +0.29 (+2.20%) | 176,790 |
| 18 Jul 2019 | USD | 13 | 13.62 | 12.72 | 13.21 | 13.21 | 0.0 (0.0%) | 1,474,276 |
