| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 25.51 | 26.015 | 25.51 | 25.83 | 25.83 | +0.2 (+0.78%) | 294,609 |
| 10 Apr 2024 | USD | 25.61 | 25.94 | 25.45 | 25.63 | 25.63 | -0.57 (-2.18%) | 377,179 |
| 9 Apr 2024 | USD | 25.95 | 26.3 | 25.785 | 26.2 | 26.2 | +0.28 (+1.08%) | 402,532 |
| 8 Apr 2024 | USD | 26.18 | 26.3 | 25.57 | 25.92 | 25.92 | -0.34 (-1.29%) | 296,251 |
| 5 Apr 2024 | USD | 25.06 | 26.61 | 24.85 | 26.26 | 26.26 | +0.93 (+3.67%) | 555,415 |
| 4 Apr 2024 | USD | 24.9 | 25.92 | 24.86 | 25.33 | 25.33 | +0.59 (+2.38%) | 443,059 |
| 3 Apr 2024 | USD | 25.17 | 25.18 | 24.44 | 24.74 | 24.74 | -0.47 (-1.86%) | 424,902 |
| 2 Apr 2024 | USD | 25.12 | 25.295 | 24.815 | 25.21 | 25.21 | -0.24 (-0.94%) | 1,030,034 |
| 1 Apr 2024 | USD | 24.93 | 25.49 | 24.72 | 25.45 | 25.45 | +0.33 (+1.31%) | 526,093 |
| 28 Mar 2024 | USD | 25.66 | 25.79 | 25.06 | 25.12 | 25.12 | 0.0 (0.0%) | 424,360 |
| 27 Mar 2024 | USD | 24.78 | 25.59 | 24.7 | 25.12 | 25.12 | +0.2 (+0.80%) | 401,405 |
| 26 Mar 2024 | USD | 26.25 | 26.52 | 24.89 | 24.92 | 24.92 | -1.22 (-4.67%) | 462,256 |
| 25 Mar 2024 | USD | 26.13 | 26.55 | 25.71 | 26.14 | 26.14 | +0.01 (+0.04%) | 471,526 |
| 22 Mar 2024 | USD | 26.05 | 26.49 | 25.86 | 26.13 | 26.13 | +0.09 (+0.35%) | 485,046 |
| 21 Mar 2024 | USD | 27.23 | 27.41 | 26.01 | 26.04 | 26.04 | -0.95 (-3.52%) | 500,621 |
| 20 Mar 2024 | USD | 26.59 | 27.155 | 26.03 | 26.99 | 26.99 | -0.02 (-0.07%) | 653,249 |
| 19 Mar 2024 | USD | 26.61 | 27.24 | 26.42 | 27.01 | 27.01 | +1.03 (+3.96%) | 695,103 |
| 18 Mar 2024 | USD | 26.5 | 26.94 | 25.635 | 25.98 | 25.98 | -0.79 (-2.95%) | 790,686 |
| 15 Mar 2024 | USD | 28 | 28.52 | 26.69 | 26.77 | 26.77 | -1.4 (-4.97%) | 2,323,511 |
| 14 Mar 2024 | USD | 29.79 | 29.8901 | 27.79 | 28.17 | 28.17 | +0.4 (+1.44%) | 895,684 |
| 13 Mar 2024 | USD | 27.89 | 28.72 | 27.5 | 27.77 | 27.77 | +0.29 (+1.06%) | 583,859 |
| 12 Mar 2024 | USD | 26.83 | 27.96 | 26.41 | 27.48 | 27.48 | +0.54 (+2.00%) | 500,422 |
| 11 Mar 2024 | USD | 28.17 | 28.49 | 26.8 | 26.94 | 26.94 | -1.21 (-4.30%) | 461,287 |
| 8 Mar 2024 | USD | 28.62 | 29.055 | 28.07 | 28.15 | 28.15 | -0.06 (-0.21%) | 319,248 |
| 7 Mar 2024 | USD | 28.58 | 28.8 | 28 | 28.21 | 28.21 | -0.2 (-0.70%) | 279,915 |
| 6 Mar 2024 | USD | 28.39 | 28.815 | 28.17 | 28.41 | 28.41 | +0.41 (+1.46%) | 487,106 |
| 5 Mar 2024 | USD | 28.73 | 29.03 | 27.325 | 28 | 28 | -0.68 (-2.37%) | 464,561 |
| 4 Mar 2024 | USD | 29.65 | 29.82 | 28.59 | 28.68 | 28.68 | -0.59 (-2.02%) | 318,506 |
| 1 Mar 2024 | USD | 28.78 | 30.23 | 28.78 | 29.27 | 29.27 | +0.56 (+1.95%) | 473,509 |
| 29 Feb 2024 | USD | 28.59 | 29.9816 | 27.83 | 28.71 | 28.71 | -0.18 (-0.62%) | 1,042,662 |
