| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 28.59 | 29.9816 | 27.83 | 28.71 | 28.71 | -0.18 (-0.62%) | 1,042,662 |
| 28 Feb 2024 | USD | 29.61 | 29.89 | 28.72 | 28.89 | 28.89 | -0.72 (-2.43%) | 318,702 |
| 27 Feb 2024 | USD | 29.32 | 29.65 | 28.8515 | 29.61 | 29.61 | +0.55 (+1.89%) | 452,735 |
| 26 Feb 2024 | USD | 27.72 | 29.17 | 27.72 | 29.06 | 29.06 | +1.25 (+4.49%) | 290,806 |
| 23 Feb 2024 | USD | 28.12 | 28.41 | 27.71 | 27.81 | 27.81 | -0.41 (-1.45%) | 224,021 |
| 22 Feb 2024 | USD | 28.31 | 28.54 | 27.92 | 28.22 | 28.22 | -0.07 (-0.25%) | 273,772 |
| 21 Feb 2024 | USD | 28.96 | 29.33 | 27.95 | 28.29 | 28.29 | -0.8 (-2.75%) | 267,751 |
| 20 Feb 2024 | USD | 28.75 | 30.045 | 28.75 | 29.09 | 29.09 | -0.19 (-0.65%) | 467,541 |
| 16 Feb 2024 | USD | 28.85 | 29.82 | 28.4865 | 29.28 | 29.28 | +0.3 (+1.04%) | 437,248 |
| 15 Feb 2024 | USD | 28.5 | 29.07 | 28.49 | 28.98 | 28.98 | +0.51 (+1.79%) | 316,399 |
| 14 Feb 2024 | USD | 28.45 | 28.79 | 28.16 | 28.47 | 28.47 | +0.39 (+1.39%) | 333,304 |
| 13 Feb 2024 | USD | 29.04 | 29.21 | 27.89 | 28.08 | 28.08 | -1.85 (-6.18%) | 864,952 |
| 12 Feb 2024 | USD | 28.17 | 30 | 27.74 | 29.93 | 29.93 | +1.95 (+6.97%) | 861,713 |
| 9 Feb 2024 | USD | 27.2 | 28.27 | 27.02 | 27.98 | 27.98 | +0.96 (+3.55%) | 364,645 |
| 8 Feb 2024 | USD | 26.71 | 27.44 | 26.71 | 27.02 | 27.02 | +0.26 (+0.97%) | 414,726 |
| 7 Feb 2024 | USD | 27.17 | 27.17 | 26.5 | 26.76 | 26.76 | -0.45 (-1.65%) | 449,361 |
| 6 Feb 2024 | USD | 26.22 | 27.21 | 25.917 | 27.21 | 27.21 | +0.94 (+3.58%) | 409,178 |
| 5 Feb 2024 | USD | 26.22 | 26.6 | 26.01 | 26.27 | 26.27 | -0.25 (-0.94%) | 324,992 |
| 2 Feb 2024 | USD | 26.17 | 26.8 | 25.92 | 26.52 | 26.52 | -0.07 (-0.26%) | 557,959 |
| 1 Feb 2024 | USD | 26.49 | 26.87 | 26.14 | 26.59 | 26.59 | +0.13 (+0.49%) | 416,621 |
| 31 Jan 2024 | USD | 26.59 | 27.1 | 26.37 | 26.46 | 26.46 | -0.14 (-0.53%) | 438,701 |
| 30 Jan 2024 | USD | 27.02 | 27.02 | 26.18 | 26.6 | 26.6 | -0.52 (-1.92%) | 519,404 |
| 29 Jan 2024 | USD | 26.33 | 27.12 | 26.15 | 27.12 | 27.12 | +0.95 (+3.63%) | 581,407 |
| 26 Jan 2024 | USD | 26.33 | 26.83 | 26.025 | 26.17 | 26.17 | -0.04 (-0.15%) | 385,560 |
| 25 Jan 2024 | USD | 26.5 | 26.7 | 25.96 | 26.21 | 26.21 | -0.28 (-1.06%) | 676,360 |
| 24 Jan 2024 | USD | 26.75 | 27.02 | 26.395 | 26.49 | 26.49 | 0.0 (0.0%) | 452,400 |
| 23 Jan 2024 | USD | 26.64 | 26.76 | 25.88 | 26.49 | 26.49 | +0.04 (+0.15%) | 587,400 |
| 22 Jan 2024 | USD | 26.34 | 26.94 | 26.09 | 26.45 | 26.45 | +0.12 (+0.46%) | 507,100 |
| 19 Jan 2024 | USD | 26.39 | 26.57 | 25.88 | 26.33 | 26.33 | -0.01 (-0.04%) | 806,800 |
| 18 Jan 2024 | USD | 26.96 | 26.98 | 26 | 26.34 | 26.34 | -0.46 (-1.72%) | 972,800 |
