| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 26.46 | 26.81 | 25.88 | 26.8 | 26.8 | +0.08 (+0.30%) | 936,000 |
| 16 Jan 2024 | USD | 26.55 | 26.91 | 26.064 | 26.72 | 26.72 | -0.57 (-2.09%) | 848,100 |
| 12 Jan 2024 | USD | 26.95 | 27.37 | 26.44 | 27.29 | 27.29 | +0.41 (+1.53%) | 571,000 |
| 11 Jan 2024 | USD | 26.27 | 27.29 | 26 | 26.88 | 26.88 | +0.62 (+2.36%) | 1,104,500 |
| 10 Jan 2024 | USD | 27.53 | 27.55 | 25.31 | 26.26 | 26.26 | -1.65 (-5.91%) | 1,452,200 |
| 9 Jan 2024 | USD | 28.24 | 28.5 | 27.11 | 27.91 | 27.91 | -0.6 (-2.10%) | 923,100 |
| 8 Jan 2024 | USD | 28.45 | 28.572 | 27.11 | 28.51 | 28.51 | -0.34 (-1.18%) | 1,219,700 |
| 5 Jan 2024 | USD | 29.46 | 29.6 | 28.775 | 28.85 | 28.85 | -0.83 (-2.80%) | 413,200 |
| 4 Jan 2024 | USD | 29.39 | 30.05 | 29.02 | 29.68 | 29.68 | +0.28 (+0.95%) | 577,000 |
| 3 Jan 2024 | USD | 30 | 30.29 | 29.265 | 29.4 | 29.4 | -0.62 (-2.07%) | 755,500 |
| 2 Jan 2024 | USD | 29.58 | 30.27 | 29.25 | 30.02 | 30.02 | +0.5 (+1.69%) | 671,000 |
| 29 Dec 2023 | USD | 29.92 | 30 | 29.25 | 29.52 | 29.52 | -0.44 (-1.47%) | 565,300 |
| 28 Dec 2023 | USD | 29.9 | 30.335 | 29.48 | 29.96 | 29.96 | -0.1 (-0.33%) | 526,000 |
| 27 Dec 2023 | USD | 30.5 | 30.8 | 29.8 | 30.06 | 30.06 | -0.19 (-0.63%) | 430,100 |
| 26 Dec 2023 | USD | 30.43 | 30.6 | 29.9 | 30.25 | 30.25 | +0.25 (+0.83%) | 430,300 |
| 22 Dec 2023 | USD | 30.66 | 30.95 | 29.02 | 30 | 30 | -1.09 (-3.51%) | 1,096,700 |
| 21 Dec 2023 | USD | 31.09 | 31.2 | 30.26 | 31.09 | 31.09 | +0.3 (+0.97%) | 423,600 |
| 20 Dec 2023 | USD | 31.62 | 32.68 | 30.76 | 30.79 | 30.79 | -0.78 (-2.47%) | 752,000 |
| 19 Dec 2023 | USD | 29.7 | 31.7 | 29.19 | 31.57 | 31.57 | +2.185 (+7.44%) | 1,041,500 |
| 18 Dec 2023 | USD | 27.37 | 29.73 | 27.37 | 29.385 | 29.385 | -5.545 (-15.87%) | 3,333,800 |
| 15 Dec 2023 | USD | 34.6 | 35.56 | 33.991 | 34.93 | 34.93 | +0.34 (+0.98%) | 1,516,600 |
| 14 Dec 2023 | USD | 34.07 | 34.81 | 33.45 | 34.59 | 34.59 | +0.67 (+1.98%) | 878,700 |
| 13 Dec 2023 | USD | 33.65 | 34.24 | 33.06 | 33.92 | 33.92 | +0.28 (+0.83%) | 994,500 |
| 12 Dec 2023 | USD | 32.52 | 34 | 31.87 | 33.64 | 33.64 | +1.36 (+4.21%) | 569,700 |
| 11 Dec 2023 | USD | 33.08 | 33.2 | 31.8 | 32.28 | 32.28 | -0.58 (-1.77%) | 768,200 |
| 8 Dec 2023 | USD | 32.38 | 33.055 | 32.28 | 32.86 | 32.86 | +0.58 (+1.80%) | 533,800 |
| 7 Dec 2023 | USD | 31.47 | 32.55 | 31.47 | 32.28 | 32.28 | +0.7 (+2.22%) | 435,600 |
| 6 Dec 2023 | USD | 32.4 | 32.825 | 31.56 | 31.58 | 31.58 | -0.92 (-2.83%) | 347,400 |
| 5 Dec 2023 | USD | 31.58 | 33.33 | 31.5 | 32.5 | 32.5 | +0.8 (+2.52%) | 779,900 |
| 4 Dec 2023 | USD | 31.98 | 32.31 | 30.97 | 31.7 | 31.7 | -0.3 (-0.94%) | 644,800 |
