| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 32.08 | 32.49 | 31.44 | 32 | 32 | -0.07 (-0.22%) | 499,700 |
| 30 Nov 2023 | USD | 31.84 | 33.24 | 31.84 | 32.07 | 32.07 | +0.42 (+1.33%) | 833,400 |
| 29 Nov 2023 | USD | 31.45 | 32.48 | 31.45 | 31.65 | 31.65 | +0.32 (+1.02%) | 416,200 |
| 28 Nov 2023 | USD | 31.94 | 32.06 | 30.745 | 31.33 | 31.33 | -0.71 (-2.22%) | 461,200 |
| 27 Nov 2023 | USD | 32.36 | 32.45 | 31.67 | 32.04 | 32.04 | -0.31 (-0.96%) | 632,600 |
| 24 Nov 2023 | USD | 32.12 | 33.01 | 32.12 | 32.35 | 32.35 | +0.35 (+1.09%) | 212,200 |
| 22 Nov 2023 | USD | 31.86 | 32.44 | 31.55 | 32 | 32 | 0.0 (0.0%) | 291,700 |
| 21 Nov 2023 | USD | 32.52 | 32.55 | 31.67 | 32 | 32 | -0.1 (-0.31%) | 489,000 |
| 20 Nov 2023 | USD | 32.07 | 32.54 | 31.895 | 32.1 | 32.1 | -0.22 (-0.68%) | 892,600 |
| 17 Nov 2023 | USD | 30.49 | 32.35 | 30.205 | 32.32 | 32.32 | +2.01 (+6.63%) | 499,000 |
| 16 Nov 2023 | USD | 30.27 | 31.24 | 30.048 | 30.31 | 30.31 | -0.05 (-0.16%) | 377,100 |
| 15 Nov 2023 | USD | 31.03 | 31.87 | 30.34 | 30.36 | 30.36 | +0.03 (+0.10%) | 1,098,900 |
| 14 Nov 2023 | USD | 31.05 | 31.69 | 29.96 | 30.33 | 30.33 | -0.16 (-0.52%) | 801,300 |
| 13 Nov 2023 | USD | 29.72 | 30.68 | 28.61 | 30.49 | 30.49 | +1.88 (+6.57%) | 667,500 |
| 10 Nov 2023 | USD | 28.78 | 29.13 | 28.2 | 28.61 | 28.61 | +0.13 (+0.46%) | 236,300 |
| 9 Nov 2023 | USD | 30 | 30 | 27.88 | 28.48 | 28.48 | -1.26 (-4.24%) | 424,500 |
| 8 Nov 2023 | USD | 30.32 | 30.43 | 29.385 | 29.74 | 29.74 | -0.26 (-0.87%) | 313,500 |
| 7 Nov 2023 | USD | 29.3 | 30 | 29.08 | 30 | 30 | +0.65 (+2.21%) | 354,500 |
| 6 Nov 2023 | USD | 30.32 | 30.6 | 28.5 | 29.35 | 29.35 | -0.65 (-2.17%) | 582,900 |
| 3 Nov 2023 | USD | 29.9 | 30.92 | 29 | 30 | 30 | +1.61 (+5.67%) | 1,561,300 |
| 2 Nov 2023 | USD | 28.5 | 28.87 | 27.75 | 28.39 | 28.39 | -0.03 (-0.11%) | 412,800 |
| 1 Nov 2023 | USD | 27.18 | 28.745 | 27.15 | 28.42 | 28.42 | +0.99 (+3.61%) | 460,500 |
| 31 Oct 2023 | USD | 27.19 | 27.68 | 26.91 | 27.43 | 27.43 | +0.18 (+0.66%) | 419,400 |
| 30 Oct 2023 | USD | 27.37 | 27.7 | 27.04 | 27.25 | 27.25 | +0.11 (+0.41%) | 171,900 |
| 27 Oct 2023 | USD | 27.7 | 27.7 | 26.79 | 27.14 | 27.14 | -0.4 (-1.45%) | 376,800 |
| 26 Oct 2023 | USD | 27.77 | 28.15 | 27.39 | 27.54 | 27.54 | +0.05 (+0.18%) | 256,300 |
| 25 Oct 2023 | USD | 28.66 | 28.66 | 27.26 | 27.49 | 27.49 | -1.4 (-4.85%) | 273,800 |
| 24 Oct 2023 | USD | 29.01 | 30.07 | 28.605 | 28.89 | 28.89 | +1 (+3.59%) | 468,100 |
| 23 Oct 2023 | USD | 28.36 | 28.82 | 27.79 | 27.89 | 27.89 | -1.01 (-3.49%) | 285,900 |
| 20 Oct 2023 | USD | 29.38 | 29.5 | 28.7 | 28.9 | 28.9 | 0.0 (0.0%) | 293,900 |
