Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 3.99 | 3.99 | 3.8 | 3.98 | 3.98 | +0.01 (+0.25%) | 4,100 |
3 Jun 2022 | USD | 3.99 | 3.99 | 3.79 | 3.97 | 3.97 | +0.15 (+3.93%) | 4,700 |
2 Jun 2022 | USD | 3.92 | 3.92 | 3.82 | 3.82 | 3.82 | -0.09 (-2.30%) | 300 |
1 Jun 2022 | USD | 3.97 | 3.97 | 3.895 | 3.91 | 3.91 | -0.077 (-1.93%) | 1,300 |
31 May 2022 | USD | 4 | 4 | 3.93 | 3.987 | 3.987 | -0.013 (-0.33%) | 1,600 |
27 May 2022 | USD | 3.863 | 4 | 3.863 | 4 | 4 | +0.23 (+6.10%) | 4,900 |
26 May 2022 | USD | 3.82 | 3.825 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 900 |
25 May 2022 | USD | 3.93 | 3.93 | 3.735 | 3.79 | 3.79 | -0.21 (-5.25%) | 2,900 |
24 May 2022 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 25,600 |
23 May 2022 | USD | 3.81 | 4 | 3.81 | 4 | 4 | +0.2 (+5.26%) | 13,200 |
20 May 2022 | USD | 3.78 | 3.87 | 3.78 | 3.8 | 3.8 | +0.08 (+2.15%) | 1,000 |
19 May 2022 | USD | 3.81 | 3.9 | 3.69 | 3.72 | 3.72 | -0.18 (-4.62%) | 16,200 |
18 May 2022 | USD | 3.99 | 4.18 | 3.68 | 3.9 | 3.9 | -0.05 (-1.27%) | 20,700 |
17 May 2022 | USD | 3.98 | 4.09 | 3.7 | 3.95 | 3.95 | +0.08 (+2.07%) | 26,600 |
16 May 2022 | USD | 3.84 | 3.98 | 3.84 | 3.87 | 3.87 | -0.07 (-1.78%) | 7,000 |
13 May 2022 | USD | 4 | 4 | 3.677 | 3.94 | 3.94 | +0.29 (+7.95%) | 4,400 |
12 May 2022 | USD | 3.627 | 3.79 | 3.57 | 3.65 | 3.65 | -0.07 (-1.88%) | 7,200 |
11 May 2022 | USD | 3.7 | 3.8 | 3.7 | 3.72 | 3.72 | -0.03 (-0.80%) | 23,000 |
10 May 2022 | USD | 3.78 | 3.78 | 3.572 | 3.75 | 3.75 | +0.04 (+1.08%) | 12,400 |
9 May 2022 | USD | 3.575 | 3.71 | 3.42 | 3.71 | 3.71 | +0.01 (+0.27%) | 30,000 |
6 May 2022 | USD | 3.81 | 3.869 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 8,300 |
5 May 2022 | USD | 3.81 | 3.98 | 3.78 | 3.86 | 3.86 | -0.025 (-0.64%) | 8,100 |
4 May 2022 | USD | 3.8 | 3.885 | 3.77 | 3.885 | 3.885 | +0.025 (+0.65%) | 6,100 |
3 May 2022 | USD | 3.75 | 3.93 | 3.63 | 3.86 | 3.86 | +0.11 (+2.93%) | 11,700 |
2 May 2022 | USD | 3.51 | 3.75 | 3.485 | 3.75 | 3.75 | +0.11 (+3.02%) | 14,800 |
29 Apr 2022 | USD | 3.66 | 3.66 | 3.48 | 3.64 | 3.64 | +0.04 (+1.11%) | 10,400 |
28 Apr 2022 | USD | 3.53 | 3.63 | 3.32 | 3.6 | 3.6 | +0.185 (+5.42%) | 23,500 |
27 Apr 2022 | USD | 3.42 | 3.43 | 3.36 | 3.415 | 3.415 | +0.055 (+1.64%) | 18,800 |
26 Apr 2022 | USD | 3.55 | 3.57 | 3.36 | 3.36 | 3.36 | -0.15 (-4.27%) | 7,000 |
25 Apr 2022 | USD | 3.51 | 3.64 | 3.5 | 3.51 | 3.51 | -0.16 (-4.36%) | 38,700 |