Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 6.785 | 6.931 | 6.27 | 6.27 | 6.27 | -0.22 (-3.39%) | 19,900 |
10 Dec 2021 | USD | 6.608 | 6.805 | 6.23 | 6.49 | 6.49 | -0.07 (-1.07%) | 9,000 |
9 Dec 2021 | USD | 6.7 | 7 | 6.52 | 6.56 | 6.56 | -0.265 (-3.88%) | 8,400 |
8 Dec 2021 | USD | 6.92 | 7.06 | 6.6 | 6.825 | 6.825 | +0.09 (+1.34%) | 3,688 |
7 Dec 2021 | USD | 6.95 | 6.95 | 6.71 | 6.735 | 6.735 | +0.165 (+2.51%) | 9,824 |
6 Dec 2021 | USD | 6.66 | 6.7816 | 6.5 | 6.57 | 6.57 | -0.08 (-1.20%) | 19,314 |
3 Dec 2021 | USD | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.31 (-4.45%) | 1,700 |
2 Dec 2021 | USD | 7.303 | 7.303 | 6.83 | 6.96 | 6.96 | -0.148 (-2.08%) | 6,000 |
1 Dec 2021 | USD | 7.04 | 7.47 | 6.861 | 7.108 | 7.108 | +0.078 (+1.11%) | 8,800 |
30 Nov 2021 | USD | 6.55 | 7.74 | 6.45 | 7.03 | 7.03 | +0.57 (+8.82%) | 53,800 |
29 Nov 2021 | USD | 6.91 | 7.15 | 6.45 | 6.46 | 6.46 | -0.463 (-6.69%) | 13,300 |
26 Nov 2021 | USD | 7.15 | 7.21 | 6.923 | 6.923 | 6.923 | -0.217 (-3.04%) | 2,100 |
24 Nov 2021 | USD | 6.52 | 7.14 | 6.52 | 7.14 | 7.14 | +0.67 (+10.36%) | 2,100 |
23 Nov 2021 | USD | 6.71 | 6.9 | 6.47 | 6.47 | 6.47 | -0.23 (-3.43%) | 16,600 |
22 Nov 2021 | USD | 7.09 | 7.19 | 6.7 | 6.7 | 6.7 | -0.32 (-4.56%) | 23,000 |
19 Nov 2021 | USD | 7.01 | 7.36 | 7.01 | 7.02 | 7.02 | +0.02 (+0.29%) | 2,900 |
18 Nov 2021 | USD | 7.28 | 7.388 | 7 | 7 | 7 | -0.22 (-3.05%) | 1,200 |
17 Nov 2021 | USD | 7.01 | 7.3 | 7.01 | 7.22 | 7.22 | +0.09 (+1.26%) | 1,700 |
16 Nov 2021 | USD | 7.15 | 7.485 | 7.01 | 7.13 | 7.13 | -0.04 (-0.56%) | 9,400 |
15 Nov 2021 | USD | 7.5 | 7.5 | 7 | 7.17 | 7.17 | -0.32 (-4.27%) | 17,600 |
12 Nov 2021 | USD | 7.68 | 7.68 | 6.91 | 7.49 | 7.49 | -0.17 (-2.22%) | 18,200 |
11 Nov 2021 | USD | 7.551 | 7.76 | 7.5 | 7.66 | 7.66 | +0.27 (+3.65%) | 5,100 |
10 Nov 2021 | USD | 7.82 | 7.82 | 7.27 | 7.39 | 7.39 | -0.61 (-7.63%) | 9,600 |
9 Nov 2021 | USD | 7.8 | 8 | 7.68 | 8 | 8 | +0.21 (+2.70%) | 3,800 |
8 Nov 2021 | USD | 8.01 | 8.39 | 7.78 | 7.79 | 7.79 | -0.21 (-2.63%) | 10,700 |
5 Nov 2021 | USD | 8.59 | 8.59 | 7.73 | 8 | 8 | -0.8 (-9.09%) | 12,500 |
4 Nov 2021 | USD | 8.72 | 8.99 | 7.75 | 8.8 | 8.8 | +0.03 (+0.34%) | 16,200 |
3 Nov 2021 | USD | 8.65 | 9.045 | 8.37 | 8.77 | 8.77 | -0.1 (-1.13%) | 3,200 |
2 Nov 2021 | USD | 9.18 | 9.37 | 8.66 | 8.87 | 8.87 | -0.53 (-5.64%) | 25,700 |
1 Nov 2021 | USD | 9.45 | 9.75 | 9.194 | 9.4 | 9.4 | +0.05 (+0.53%) | 5,800 |