Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.3 | 9.79 | 9.08 | 9.35 | 9.35 | +0.27 (+2.97%) | 21,100 |
28 Oct 2021 | USD | 9.3 | 9.384 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 3,300 |
27 Oct 2021 | USD | 9.43 | 9.43 | 9.01 | 9.08 | 9.08 | -0.27 (-2.89%) | 7,700 |
26 Oct 2021 | USD | 9.45 | 9.47 | 9.16 | 9.35 | 9.35 | +0.02 (+0.21%) | 27,600 |
25 Oct 2021 | USD | 9.4 | 9.49 | 9.045 | 9.33 | 9.33 | +0.48 (+5.42%) | 35,000 |
22 Oct 2021 | USD | 8.92 | 9.311 | 8.76 | 8.85 | 8.85 | -0.33 (-3.59%) | 19,500 |
21 Oct 2021 | USD | 8.81 | 9.4 | 8.81 | 9.18 | 9.18 | +0.41 (+4.68%) | 19,600 |
20 Oct 2021 | USD | 8.75 | 8.96 | 8.75 | 8.77 | 8.77 | +0.12 (+1.39%) | 12,300 |
19 Oct 2021 | USD | 8.535 | 8.74 | 8.535 | 8.65 | 8.65 | +0.15 (+1.76%) | 13,400 |
18 Oct 2021 | USD | 8.35 | 8.55 | 8.28 | 8.5 | 8.5 | +0.13 (+1.55%) | 12,100 |
15 Oct 2021 | USD | 8.3 | 8.4 | 8.11 | 8.37 | 8.37 | +0.21 (+2.57%) | 5,700 |
14 Oct 2021 | USD | 7.73 | 8.37 | 7.73 | 8.16 | 8.16 | +0.51 (+6.67%) | 69,600 |
13 Oct 2021 | USD | 7.14 | 7.77 | 7.14 | 7.65 | 7.65 | +0.43 (+5.96%) | 21,400 |
12 Oct 2021 | USD | 7.18 | 7.25 | 7.08 | 7.22 | 7.22 | +0.17 (+2.41%) | 17,700 |
11 Oct 2021 | USD | 7.17 | 7.17 | 6.88 | 7.05 | 7.05 | +0.18 (+2.62%) | 18,800 |
8 Oct 2021 | USD | 6.94 | 7.1 | 6.7 | 6.87 | 6.87 | +0.09 (+1.33%) | 60,900 |
7 Oct 2021 | USD | 6.83 | 7 | 6.75 | 6.78 | 6.78 | +0.14 (+2.11%) | 13,900 |
6 Oct 2021 | USD | 6.53 | 6.95 | 6.53 | 6.64 | 6.64 | +0.01 (+0.15%) | 11,700 |
5 Oct 2021 | USD | 6.64 | 6.97 | 6.63 | 6.63 | 6.63 | -0.13 (-1.92%) | 12,900 |
4 Oct 2021 | USD | 6.96 | 7.1 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 16,100 |
1 Oct 2021 | USD | 6.96 | 7.2 | 6.86 | 6.97 | 6.97 | +0.01 (+0.14%) | 5,300 |
30 Sep 2021 | USD | 6.82 | 7.344 | 6.82 | 6.96 | 6.96 | +0.19 (+2.81%) | 6,200 |
29 Sep 2021 | USD | 6.96 | 7.02 | 6.76 | 6.77 | 6.77 | -0.21 (-3.01%) | 18,800 |
28 Sep 2021 | USD | 6.83 | 7.05 | 6.83 | 6.98 | 6.98 | +0.07 (+1.01%) | 75,600 |
27 Sep 2021 | USD | 6.9 | 7.135 | 6.9 | 6.91 | 6.91 | +0.06 (+0.88%) | 18,200 |
24 Sep 2021 | USD | 7 | 7.302 | 6.73 | 6.85 | 6.85 | -0.14 (-2.00%) | 19,100 |
23 Sep 2021 | USD | 6.81 | 7.136 | 6.81 | 6.99 | 6.99 | -0.01 (-0.14%) | 10,000 |
22 Sep 2021 | USD | 6.6 | 7.14 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 49,400 |
21 Sep 2021 | USD | 6.91 | 7.47 | 6.51 | 6.6 | 6.6 | -0.26 (-3.79%) | 40,900 |
20 Sep 2021 | USD | 6.71 | 7.39 | 6.66 | 6.86 | 6.86 | 0.0 (0.0%) | 119,300 |