Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 3.34 | 3.38 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 26,000 |
8 Nov 2023 | USD | 3.32 | 3.355 | 3.307 | 3.35 | 3.35 | +0.01 (+0.30%) | 35,300 |
7 Nov 2023 | USD | 3.39 | 3.44 | 3.339 | 3.34 | 3.34 | -0.005 (-0.15%) | 81,000 |
6 Nov 2023 | USD | 3.33 | 3.36 | 3.33 | 3.345 | 3.345 | +0.005 (+0.15%) | 130,300 |
3 Nov 2023 | USD | 3.31 | 3.35 | 3.31 | 3.34 | 3.34 | 0.0 (0.0%) | 78,200 |
2 Nov 2023 | USD | 3.29 | 3.34 | 3.29 | 3.34 | 3.34 | +0.03 (+0.91%) | 153,800 |
1 Nov 2023 | USD | 3.31 | 3.32 | 3.29 | 3.31 | 3.31 | -0.01 (-0.30%) | 186,600 |
31 Oct 2023 | USD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 1,040,600 |
30 Oct 2023 | USD | 3.35 | 3.37 | 3.26 | 3.29 | 3.29 | +2.25 (+216.35%) | 4,876,100 |
27 Oct 2023 | USD | 1.09 | 1.09 | 0.96 | 1.04 | 1.04 | -0.03 (-2.80%) | 69,700 |
26 Oct 2023 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 28,300 |
25 Oct 2023 | USD | 1.09 | 1.12 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 24,000 |
24 Oct 2023 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,700 |
23 Oct 2023 | USD | 1.2 | 1.2 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 13,100 |
20 Oct 2023 | USD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 5,400 |
19 Oct 2023 | USD | 1.18 | 1.205 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,700 |
18 Oct 2023 | USD | 1.215 | 1.27 | 1.175 | 1.18 | 1.18 | +0.02 (+1.72%) | 5,500 |
17 Oct 2023 | USD | 1.2 | 1.275 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 17,300 |
16 Oct 2023 | USD | 1.2 | 1.29 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 10,200 |
13 Oct 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,300 |
12 Oct 2023 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 9,500 |
11 Oct 2023 | USD | 1.221 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 6,200 |
10 Oct 2023 | USD | 1.18 | 1.268 | 1.18 | 1.19 | 1.19 | +0.04 (+3.48%) | 4,500 |
9 Oct 2023 | USD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 8,300 |
6 Oct 2023 | USD | 1.14 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 15,400 |
5 Oct 2023 | USD | 1.22 | 1.26 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 9,600 |
4 Oct 2023 | USD | 1.17 | 1.23 | 1.14 | 1.19 | 1.19 | -0.07 (-5.56%) | 22,600 |
3 Oct 2023 | USD | 1.21 | 1.269 | 1.16 | 1.26 | 1.26 | -0.03 (-2.33%) | 8,000 |
2 Oct 2023 | USD | 1.25 | 1.3 | 1.22 | 1.29 | 1.29 | -0.02 (-1.53%) | 11,900 |
29 Sep 2023 | USD | 1.15 | 1.31 | 1.15 | 1.31 | 1.31 | +0.11 (+9.17%) | 9,100 |