Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 7.73 | 8.287 | 6.86 | 6.86 | 6.86 | -0.89 (-11.48%) | 88,500 |
16 Sep 2021 | USD | 7.91 | 8.12 | 7.594 | 7.75 | 7.75 | -0.02 (-0.26%) | 38,500 |
15 Sep 2021 | USD | 8.25 | 8.4 | 7.75 | 7.77 | 7.77 | -0.61 (-7.28%) | 26,500 |
14 Sep 2021 | USD | 8.1 | 8.53 | 8.1 | 8.38 | 8.38 | +0.38 (+4.75%) | 12,100 |
13 Sep 2021 | USD | 8.7 | 8.97 | 7.81 | 8 | 8 | -0.75 (-8.57%) | 38,400 |
10 Sep 2021 | USD | 8.72 | 8.99 | 8.67 | 8.75 | 8.75 | 0.0 (0.0%) | 6,800 |
9 Sep 2021 | USD | 8.71 | 9.21 | 8.69 | 8.75 | 8.75 | -0.08 (-0.91%) | 21,900 |
8 Sep 2021 | USD | 8.96 | 9.443 | 8.56 | 8.83 | 8.83 | -0.31 (-3.39%) | 16,500 |
7 Sep 2021 | USD | 9.17 | 9.25 | 8.9 | 9.14 | 9.14 | +0.23 (+2.58%) | 17,700 |
3 Sep 2021 | USD | 9.24 | 9.615 | 8.9 | 8.91 | 8.91 | -0.54 (-5.71%) | 29,800 |
2 Sep 2021 | USD | 9.42 | 9.663 | 9 | 9.45 | 9.45 | +0.29 (+3.17%) | 16,400 |
1 Sep 2021 | USD | 9.33 | 9.49 | 8.4 | 9.16 | 9.16 | -0.3 (-3.17%) | 22,400 |
31 Aug 2021 | USD | 8.12 | 9.55 | 8.12 | 9.46 | 9.46 | +1.14 (+13.70%) | 44,000 |
30 Aug 2021 | USD | 9.07 | 9.325 | 8.235 | 8.32 | 8.32 | -0.78 (-8.57%) | 53,400 |
27 Aug 2021 | USD | 9.31 | 10.24 | 9 | 9.1 | 9.1 | -0.21 (-2.26%) | 27,400 |
26 Aug 2021 | USD | 10.52 | 10.52 | 9.23 | 9.31 | 9.31 | -1.16 (-11.08%) | 33,200 |
25 Aug 2021 | USD | 10.13 | 11 | 9.98 | 10.47 | 10.47 | +0.55 (+5.54%) | 25,800 |
24 Aug 2021 | USD | 10.13 | 10.69 | 9.7 | 9.92 | 9.92 | -0.42 (-4.06%) | 18,800 |
23 Aug 2021 | USD | 9.96 | 10.45 | 9.67 | 10.34 | 10.34 | +0.78 (+8.16%) | 23,600 |
20 Aug 2021 | USD | 9.9 | 10.05 | 9.52 | 9.56 | 9.56 | -0.34 (-3.43%) | 26,400 |
19 Aug 2021 | USD | 10.07 | 10.36 | 9.56 | 9.9 | 9.9 | -0.08 (-0.80%) | 31,000 |
18 Aug 2021 | USD | 10.71 | 11.34 | 9.5 | 9.98 | 9.98 | -0.73 (-6.82%) | 35,800 |
17 Aug 2021 | USD | 11.28 | 11.6 | 10.45 | 10.71 | 10.71 | -0.98 (-8.38%) | 19,800 |
16 Aug 2021 | USD | 11.7 | 12 | 11.23 | 11.69 | 11.69 | -0.1 (-0.85%) | 7,300 |
13 Aug 2021 | USD | 11.63 | 12.08 | 11.2 | 11.79 | 11.79 | -0.18 (-1.50%) | 16,600 |
12 Aug 2021 | USD | 12 | 12 | 11.26 | 11.97 | 11.97 | -0.03 (-0.25%) | 17,900 |
11 Aug 2021 | USD | 12.5 | 12.5 | 11.8 | 12 | 12 | -0.45 (-3.61%) | 19,800 |
10 Aug 2021 | USD | 12.84 | 12.84 | 11.8 | 12.45 | 12.45 | +0.25 (+2.05%) | 12,700 |
9 Aug 2021 | USD | 12.45 | 12.45 | 11.67 | 12.2 | 12.2 | +0.03 (+0.25%) | 10,100 |
6 Aug 2021 | USD | 11.94 | 12.565 | 11.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 12,100 |