| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.47 | 12.59 | 11.47 | 12.16 | 12.16 | +0.32 (+2.70%) | 12,300 |
| 4 Aug 2021 | USD | 13 | 13 | 10.8 | 11.84 | 11.84 | -0.91 (-7.14%) | 22,800 |
| 3 Aug 2021 | USD | 11.15 | 12.84 | 10.915 | 12.75 | 12.75 | +1.7 (+15.38%) | 51,100 |
| 2 Aug 2021 | USD | 10.759 | 11.199 | 10.759 | 11.05 | 11.05 | -0.05 (-0.45%) | 6,500 |
| 30 Jul 2021 | USD | 10.9 | 11.3 | 10.705 | 11.1 | 11.1 | +0.69 (+6.63%) | 19,900 |
| 29 Jul 2021 | USD | 10.927 | 10.99 | 10.12 | 10.41 | 10.41 | +0.29 (+2.87%) | 6,100 |
| 28 Jul 2021 | USD | 9.37 | 10.383 | 9.37 | 10.12 | 10.12 | -0.1 (-0.98%) | 16,800 |
| 27 Jul 2021 | USD | 10.429 | 10.68 | 9.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 28,397 |
| 26 Jul 2021 | USD | 10.78 | 10.78 | 10.05 | 10.23 | 10.23 | -0.57 (-5.28%) | 19,755 |
| 23 Jul 2021 | USD | 10.4 | 11.43 | 10.11 | 10.8 | 10.8 | +0.17 (+1.60%) | 32,800 |
| 22 Jul 2021 | USD | 9.7 | 11.11 | 9.65 | 10.63 | 10.63 | +1.17 (+12.37%) | 141,100 |
| 21 Jul 2021 | USD | 9.68 | 9.94 | 8.735 | 9.46 | 9.46 | -0.14 (-1.46%) | 98,900 |
| 20 Jul 2021 | USD | 9.37 | 9.632 | 8.81 | 9.6 | 9.6 | +0.4 (+4.35%) | 58,800 |
| 19 Jul 2021 | USD | 8.2 | 9.24 | 8.11 | 9.2 | 9.2 | +1.19 (+14.86%) | 72,800 |
| 16 Jul 2021 | USD | 7.75 | 8.59 | 7.75 | 8.01 | 8.01 | +0.12 (+1.52%) | 64,300 |
| 15 Jul 2021 | USD | 8.16 | 8.16 | 7.82 | 7.89 | 7.89 | -0.21 (-2.59%) | 65,500 |
| 14 Jul 2021 | USD | 8.33 | 8.67 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 10,500 |
| 13 Jul 2021 | USD | 8.72 | 9.163 | 7.8 | 8.3 | 8.3 | -0.55 (-6.21%) | 170,900 |
| 12 Jul 2021 | USD | 9.09 | 9.09 | 8.6 | 8.85 | 8.85 | +0.2 (+2.31%) | 66,500 |
| 9 Jul 2021 | USD | 9.83 | 9.83 | 8.445 | 8.65 | 8.65 | -0.18 (-2.04%) | 100,200 |
| 8 Jul 2021 | USD | 8.9 | 9.208 | 8.7 | 8.83 | 8.83 | -0.51 (-5.46%) | 59,300 |
| 7 Jul 2021 | USD | 10 | 10.262 | 8.905 | 9.34 | 9.34 | -0.97 (-9.41%) | 96,900 |
| 6 Jul 2021 | USD | 10.3 | 11.09 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 61,400 |
| 2 Jul 2021 | USD | 10.204 | 10.758 | 10.01 | 10.3 | 10.3 | -0.1 (-0.96%) | 30,400 |
| 1 Jul 2021 | USD | 11.65 | 11.8 | 10.02 | 10.4 | 10.4 | -1.25 (-10.73%) | 80,800 |
| 30 Jun 2021 | USD | 12.87 | 12.87 | 11.65 | 11.65 | 11.65 | -0.945 (-7.50%) | 53,400 |
| 29 Jun 2021 | USD | 12.21 | 12.896 | 12.02 | 12.595 | 12.595 | +0.47 (+3.88%) | 107,500 |
| 28 Jun 2021 | USD | 12.75 | 13.92 | 12 | 12.125 | 12.125 | -0.625 (-4.90%) | 156,700 |
| 25 Jun 2021 | USD | 14.56 | 16 | 12.4 | 12.75 | 12.75 | -2.49 (-16.34%) | 482,100 |
| 24 Jun 2021 | USD | 12 | 16.5212 | 10.96 | 15.24 | 15.24 | 0.0 (0.0%) | 3,556,948 |
