Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 1.65 | 1.84 | 1.65 | 1.81 | 1.81 | +0.195 (+12.07%) | 23,100 |
3 Jul 2023 | USD | 1.71 | 1.81 | 1.55 | 1.615 | 1.615 | -0.135 (-7.71%) | 8,300 |
30 Jun 2023 | USD | 1.79 | 1.79 | 1.702 | 1.75 | 1.75 | 0.0 (0.0%) | 16,700 |
29 Jun 2023 | USD | 1.88 | 1.88 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 23,200 |
28 Jun 2023 | USD | 1.81 | 1.875 | 1.736 | 1.78 | 1.78 | +0.05 (+2.89%) | 25,800 |
27 Jun 2023 | USD | 1.83 | 1.9 | 1.71 | 1.73 | 1.73 | -0.12 (-6.49%) | 28,000 |
26 Jun 2023 | USD | 2.03 | 2.07 | 1.8 | 1.85 | 1.85 | -0.18 (-8.87%) | 35,800 |
23 Jun 2023 | USD | 1.57 | 2.03 | 1.5 | 2.03 | 2.03 | +0.37 (+22.29%) | 107,600 |
22 Jun 2023 | USD | 1.67 | 1.71 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 28,600 |
21 Jun 2023 | USD | 1.56 | 1.67 | 1.55 | 1.66 | 1.66 | +0.04 (+2.47%) | 44,400 |
20 Jun 2023 | USD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 22,200 |
16 Jun 2023 | USD | 1.54 | 1.64 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 147,300 |
15 Jun 2023 | USD | 1.43 | 1.5 | 1.41 | 1.5 | 1.5 | +0.08 (+5.63%) | 13,600 |
14 Jun 2023 | USD | 1.583 | 1.669 | 1.39 | 1.42 | 1.42 | -0.24 (-14.46%) | 61,200 |
13 Jun 2023 | USD | 1.6 | 1.77 | 1.37 | 1.66 | 1.66 | +0.06 (+3.75%) | 191,200 |
12 Jun 2023 | USD | 1.6 | 2.354 | 1.28 | 1.6 | 1.6 | 0.0 (0.0%) | 777,700 |
9 Jun 2023 | USD | 1.33 | 1.792 | 1.32 | 1.6 | 1.6 | +0.31 (+24.03%) | 851,600 |
8 Jun 2023 | USD | 1.11 | 1.29 | 1.11 | 1.29 | 1.29 | +0.14 (+12.17%) | 38,700 |
7 Jun 2023 | USD | 1.08 | 1.15 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 57,000 |
6 Jun 2023 | USD | 1.08 | 1.1 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 26,400 |
5 Jun 2023 | USD | 1 | 1.07 | 0.933 | 1.07 | 1.07 | +0.07 (+7.00%) | 54,800 |
2 Jun 2023 | USD | 0.927 | 1 | 0.927 | 1 | 1 | +0.077 (+8.34%) | 13,600 |
1 Jun 2023 | USD | 0.99 | 0.99 | 0.91 | 0.923 | 0.923 | -0.027 (-2.84%) | 14,700 |
31 May 2023 | USD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 98,700 |
30 May 2023 | USD | 0.95 | 0.975 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,500 |
26 May 2023 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,900 |
25 May 2023 | USD | 1.07 | 1.07 | 0.906 | 0.95 | 0.95 | -0.1 (-9.52%) | 41,200 |
24 May 2023 | USD | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 25,800 |
23 May 2023 | USD | 1.05 | 1.08 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 18,600 |
22 May 2023 | USD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 13,100 |