Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 2.8 | 2.965 | 2.8 | 2.83 | 2.83 | +0.1 (+3.66%) | 18,500 |
22 Feb 2023 | USD | 2.75 | 2.877 | 2.6 | 2.73 | 2.73 | -0.02 (-0.73%) | 18,700 |
21 Feb 2023 | USD | 2.93 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 4,100 |
17 Feb 2023 | USD | 2.91 | 2.941 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 5,800 |
16 Feb 2023 | USD | 2.805 | 2.89 | 2.805 | 2.83 | 2.83 | -0.12 (-4.07%) | 1,700 |
15 Feb 2023 | USD | 2.92 | 2.989 | 2.735 | 2.95 | 2.95 | +0.32 (+12.17%) | 4,900 |
14 Feb 2023 | USD | 3.01 | 3.13 | 2.6 | 2.63 | 2.63 | -0.41 (-13.49%) | 31,000 |
13 Feb 2023 | USD | 2.98 | 3.05 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 3,200 |
10 Feb 2023 | USD | 3.14 | 3.19 | 3.04 | 3.04 | 3.04 | -0.146 (-4.58%) | 4,500 |
9 Feb 2023 | USD | 3.27 | 3.45 | 3.06 | 3.186 | 3.186 | +0.066 (+2.12%) | 2,900 |
8 Feb 2023 | USD | 3.28 | 3.34 | 3.07 | 3.12 | 3.12 | -0.23 (-6.87%) | 11,100 |
7 Feb 2023 | USD | 3.1 | 3.62 | 3.025 | 3.35 | 3.35 | +0.2 (+6.35%) | 20,800 |
6 Feb 2023 | USD | 3.205 | 3.245 | 2.97 | 3.15 | 3.15 | 0.0 (0.0%) | 43,200 |
3 Feb 2023 | USD | 3.31 | 3.34 | 2.995 | 3.15 | 3.15 | -0.2 (-5.97%) | 19,600 |
2 Feb 2023 | USD | 3.4 | 3.4 | 3.28 | 3.35 | 3.35 | +0.22 (+7.03%) | 53,300 |
1 Feb 2023 | USD | 3.47 | 3.65 | 3.07 | 3.13 | 3.13 | -0.36 (-10.32%) | 50,000 |
31 Jan 2023 | USD | 3.44 | 3.55 | 3.44 | 3.49 | 3.49 | +0.14 (+4.18%) | 24,800 |
30 Jan 2023 | USD | 3.54 | 3.54 | 3.25 | 3.35 | 3.35 | -0.08 (-2.33%) | 13,200 |
27 Jan 2023 | USD | 3.42 | 3.73 | 3.39 | 3.43 | 3.43 | +0.16 (+4.89%) | 17,700 |
26 Jan 2023 | USD | 3.04 | 3.32 | 2.961 | 3.27 | 3.27 | +0.31 (+10.47%) | 85,900 |
25 Jan 2023 | USD | 2.99 | 3.04 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 2,900 |
24 Jan 2023 | USD | 2.99 | 3.04 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 6,500 |
23 Jan 2023 | USD | 2.92 | 3.03 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 13,800 |
20 Jan 2023 | USD | 3.08 | 3.179 | 2.88 | 3 | 3 | -0.08 (-2.60%) | 21,600 |
19 Jan 2023 | USD | 3.03 | 3.11 | 3.03 | 3.08 | 3.08 | 0.0 (0.0%) | 2,900 |
18 Jan 2023 | USD | 3.18 | 3.18 | 3.063 | 3.08 | 3.08 | -0.03 (-0.96%) | 6,800 |
17 Jan 2023 | USD | 3.35 | 3.35 | 3.03 | 3.11 | 3.11 | -0.15 (-4.60%) | 21,800 |
13 Jan 2023 | USD | 3.39 | 3.57 | 3.21 | 3.26 | 3.26 | -0.115 (-3.41%) | 12,900 |
12 Jan 2023 | USD | 3.17 | 3.38 | 3.17 | 3.375 | 3.375 | +0.156 (+4.85%) | 2,700 |
11 Jan 2023 | USD | 3.3 | 3.32 | 3.21 | 3.219 | 3.219 | -0.091 (-2.75%) | 18,300 |