Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | -0.03 (-0.23%) | 0 |
4 Jul 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | -0.02 (-0.15%) | 0 |
30 Jun 2005 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | -0.04 (-0.30%) | 0 |
29 Jun 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | +0.05 (+0.38%) | 0 |
28 Jun 2005 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | -0.01 (-0.08%) | 0 |
27 Jun 2005 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | -0.03 (-0.23%) | 0 |
24 Jun 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | -0.09 (-0.68%) | 0 |
22 Jun 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | -0.01 (-0.08%) | 0 |
21 Jun 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | +0.1 (+0.76%) | 0 |
20 Jun 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | -0.16 (-1.20%) | 0 |
17 Jun 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | +0.18 (+1.36%) | 0 |
16 Jun 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | +0.03 (+0.23%) | 0 |
15 Jun 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | +0.04 (+0.30%) | 0 |
14 Jun 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | -0.03 (-0.23%) | 0 |
13 Jun 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | -0.04 (-0.30%) | 0 |
9 Jun 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | -0.02 (-0.15%) | 0 |
8 Jun 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | -0.03 (-0.23%) | 0 |
7 Jun 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.4161 | +0.08 (+0.61%) | 0 |
6 Jun 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | +0.04 (+0.30%) | 0 |
3 Jun 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | -0.04 (-0.30%) | 0 |
2 Jun 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | +0.09 (+0.69%) | 0 |
1 Jun 2005 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | +0.04 (+0.31%) | 0 |
31 May 2005 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.2035 | -0.19 (-1.44%) | 0 |
30 May 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | +0.08 (+0.61%) | 0 |
26 May 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.3149 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.3149 | +0.02 (+0.15%) | 0 |