Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | -0.01 (-0.08%) | 0 |
23 May 2005 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | +0.06 (+0.46%) | 0 |
20 May 2005 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.04 (-0.30%) | 0 |
19 May 2005 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2845 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2845 | +0.16 (+1.23%) | 0 |
17 May 2005 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | +0.01 (+0.08%) | 0 |
16 May 2005 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.01 (-0.08%) | 0 |
13 May 2005 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | -0.09 (-0.69%) | 0 |
12 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | -0.14 (-1.06%) | 0 |
11 May 2005 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | -0.01 (-0.08%) | 0 |
10 May 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | -0.06 (-0.45%) | 0 |
9 May 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | -0.02 (-0.15%) | 0 |
6 May 2005 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | -0.08 (-0.60%) | 0 |
5 May 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | +0.07 (+0.53%) | 0 |
4 May 2005 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.11 (+0.83%) | 0 |
3 May 2005 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | +0.03 (+0.23%) | 0 |
2 May 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.3149 | +0.02 (+0.15%) | 0 |
29 Apr 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | +0.08 (+0.61%) | 0 |
28 Apr 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | -0.05 (-0.38%) | 0 |
27 Apr 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2642 | -0.1 (-0.76%) | 0 |
26 Apr 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | -0.12 (-0.90%) | 0 |
25 Apr 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | -0.01 (-0.08%) | 0 |
22 Apr 2005 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | +0.08 (+0.60%) | 0 |
20 Apr 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.4161 | -0.11 (-0.82%) | 0 |
19 Apr 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | +0.08 (+0.60%) | 0 |
18 Apr 2005 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | -0.03 (-0.23%) | 0 |
15 Apr 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | -0.1 (-0.75%) | 0 |
14 Apr 2005 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | -0.12 (-0.89%) | 0 |
13 Apr 2005 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.6996 | -0.04 (-0.29%) | 0 |