Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | -0.003 (-3.89%) | 5,000 |
19 Feb 2013 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.08 | 0.0874 | 0.08 | 0.0874 | 4.37 | +0.007 (+9.25%) | 103,000 |
13 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.007 (-8.36%) | 89,000 |
12 Feb 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 4.365 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 4.365 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.082 | 0.0873 | 0.082 | 0.0873 | 4.365 | +0.024 (+38.57%) | 5,000 |
7 Feb 2013 | USD | 0.0577 | 0.063 | 0.0577 | 0.063 | 3.15 | +0.005 (+9.57%) | 73,000 |
6 Feb 2013 | USD | 0.0626 | 0.0627 | 0.0575 | 0.0575 | 2.875 | -0.005 (-8.29%) | 209,000 |
5 Feb 2013 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 3.135 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 3.135 | -0.015 (-19.72%) | 68,460 |
1 Feb 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | 0.0 (0.0%) | 0 |