Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3.905 | -0.054 (-40.83%) | 4,000 |
21 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | -0.006 (-4.62%) | 11,500 |
7 Jan 2013 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 6.92 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 6.92 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 6.92 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 6.92 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 6.92 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.141 | 0.141 | 0.1384 | 0.1384 | 6.92 | -0.005 (-3.35%) | 21,000 |
28 Dec 2012 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 7.16 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.1482 | 0.1482 | 0.1432 | 0.1432 | 7.16 | +0.005 (+3.77%) | 6,000 |
26 Dec 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | +0.003 (+2.22%) | 5,000 |
20 Dec 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | +0.015 (+12.50%) | 5,000 |
19 Dec 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 6 | -0.005 (-4%) | 123,000 |
14 Dec 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |