Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | -0.005 (-3.03%) | 5,000 |
14 Sep 2012 | USD | 0.1625 | 0.165 | 0.157 | 0.165 | 8.25 | -0.003 (-1.49%) | 35,000 |
13 Sep 2012 | USD | 0.156 | 0.1675 | 0.156 | 0.1675 | 8.375 | +0.015 (+10.20%) | 13,000 |
12 Sep 2012 | USD | 0.1665 | 0.167 | 0.152 | 0.152 | 7.6 | -0.018 (-10.59%) | 76,150 |
11 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | -0.003 (-1.73%) | 3,000 |
28 Aug 2012 | USD | 0.188 | 0.188 | 0.173 | 0.173 | 8.65 | -0.026 (-13.07%) | 35,000 |
27 Aug 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 9.95 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 9.95 | -0.005 (-2.45%) | 1,100 |
23 Aug 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 10.2 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 10.2 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 10.2 | +0.015 (+7.94%) | 113,500 |
20 Aug 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 9.45 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 9.45 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 9.45 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 9.45 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 9.45 | -0.009 (-4.79%) | 5,000 |
13 Aug 2012 | USD | 0.202 | 0.2035 | 0.1985 | 0.1985 | 9.925 | -0.013 (-6.37%) | 30,450 |
10 Aug 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 10.6 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 10.6 | -0.015 (-6.61%) | 20,000 |
8 Aug 2012 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 11.35 | 0.0 (0.0%) | 0 |