Serrano Resources Ltd Recent Share Price (USX:MIRXF)

USX:MIRXF - Serrano Resources Ltd Serrano Resources Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2012	USD	0.227	0.227	0.227	0.227	11.35	0.0 (0.0%)	0
6 Aug 2012	USD	0.227	0.227	0.227	0.227	11.35	0.0 (0.0%)	0
3 Aug 2012	USD	0.227	0.227	0.227	0.227	11.35	0.0 (0.0%)	0
2 Aug 2012	USD	0.23	0.23	0.227	0.227	11.35	+0.002 (+0.89%)	23,000
1 Aug 2012	USD	0.2275	0.2275	0.225	0.225	11.25	+0.003 (+1.35%)	18,000
31 Jul 2012	USD	0.2275	0.23	0.222	0.222	11.1	-0.025 (-10.12%)	12,500
30 Jul 2012	USD	0.247	0.247	0.247	0.247	12.35	0.0 (0.0%)	0
27 Jul 2012	USD	0.247	0.247	0.247	0.247	12.35	0.0 (0.0%)	0
26 Jul 2012	USD	0.247	0.247	0.247	0.247	12.35	0.0 (0.0%)	0
25 Jul 2012	USD	0.219	0.247	0.219	0.247	12.35	+0.038 (+18.47%)	30,000
24 Jul 2012	USD	0.2085	0.2085	0.2085	0.2085	10.425	0.0 (0.0%)	0
23 Jul 2012	USD	0.2085	0.2085	0.2085	0.2085	10.425	-0.015 (-6.50%)	4,000
20 Jul 2012	USD	0.223	0.223	0.223	0.223	11.15	0.0 (0.0%)	0
19 Jul 2012	USD	0.223	0.223	0.223	0.223	11.15	0.0 (0.0%)	0
18 Jul 2012	USD	0.223	0.223	0.223	0.223	11.15	-0.014 (-5.91%)	1,980
17 Jul 2012	USD	0.237	0.237	0.237	0.237	11.85	0.0 (0.0%)	0
16 Jul 2012	USD	0.237	0.237	0.228	0.237	11.85	-0.025 (-9.54%)	18,000
13 Jul 2012	USD	0.262	0.262	0.262	0.262	13.1	0.0 (0.0%)	0
12 Jul 2012	USD	0.262	0.262	0.262	0.262	13.1	0.0 (0.0%)	0
11 Jul 2012	USD	0.262	0.262	0.262	0.262	13.1	0.0 (0.0%)	0
10 Jul 2012	USD	0.262	0.262	0.262	0.262	13.1	0.0 (0.0%)	0
9 Jul 2012	USD	0.262	0.262	0.262	0.262	13.1	0.0 (0.0%)	0
6 Jul 2012	USD	0.262	0.262	0.262	0.262	13.1	0.0 (0.0%)	0
5 Jul 2012	USD	0.239	0.262	0.234	0.262	13.1	+0.025 (+10.78%)	33,000
4 Jul 2012	USD	0.2365	0.2365	0.2365	0.2365	11.825	0.0 (0.0%)	0
3 Jul 2012	USD	0.2365	0.2365	0.2365	0.2365	11.825	0.0 (0.0%)	0
2 Jul 2012	USD	0.2365	0.2365	0.2365	0.2365	11.825	0.0 (0.0%)	0
29 Jun 2012	USD	0.2365	0.2365	0.2365	0.2365	11.825	0.0 (0.0%)	0
28 Jun 2012	USD	0.2365	0.2365	0.2365	0.2365	11.825	0.0 (0.0%)	0
27 Jun 2012	USD	0.2365	0.2365	0.2365	0.2365	11.825	0.0 (0.0%)	0

Unicorn Response |