Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | -0.07 (-22.71%) | 1,500 |
25 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 15.3 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.301 | 0.306 | 0.301 | 0.306 | 15.3 | +0.009 (+3.03%) | 374,480 |
8 Jun 2012 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 14.85 | +0.035 (+13.36%) | 5,000 |
7 Jun 2012 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 13.1 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 13.1 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.257 | 0.262 | 0.257 | 0.262 | 13.1 | -0.003 (-1.13%) | 90,000 |
4 Jun 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.263 | 0.265 | 0.263 | 0.265 | 13.25 | -0.009 (-3.28%) | 42,000 |
29 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 13.7 | -0.021 (-7.12%) | 3,000 |
17 May 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |