Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | -0.002 (-0.67%) | 40,000 |
14 May 2012 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 14.85 | -0.036 (-10.81%) | 50,000 |
11 May 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 16.65 | -0.011 (-3.06%) | 12,000 |
10 May 2012 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 17.175 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 17.175 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 17.175 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 17.175 | -0.013 (-3.78%) | 3,000 |
4 May 2012 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 17.85 | -0.003 (-0.83%) | 5,000 |
3 May 2012 | USD | 0.345 | 0.36 | 0.345 | 0.36 | 18 | +0.005 (+1.41%) | 30,000 |
2 May 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 17.75 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 17.75 | +0.015 (+4.57%) | 65,000 |
30 Apr 2012 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 16.975 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 16.975 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 16.975 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 16.975 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 16.975 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.3395 | 0.3445 | 0.3395 | 0.3395 | 16.975 | +0.024 (+7.61%) | 26,900 |
20 Apr 2012 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 15.775 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 15.775 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 15.775 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 15.775 | +0.025 (+8.79%) | 10,000 |
16 Apr 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.305 | 0.305 | 0.29 | 0.29 | 14.5 | +0.004 (+1.22%) | 50,000 |
10 Apr 2012 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 14.325 | -0.009 (-3.21%) | 3,000 |
9 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |