Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | +0.028 (+10.45%) | 17,000 |
29 Mar 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 13.4 | -0.027 (-9.06%) | 20,500 |
28 Mar 2012 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 14.735 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 14.735 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 14.735 | -0.001 (-0.44%) | 30,000 |
23 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | +0.004 (+1.37%) | 15,000 |
22 Mar 2012 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 14.6 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.29 | 0.297 | 0.29 | 0.292 | 14.6 | +0.038 (+14.96%) | 80,000 |
20 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 12.7 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 12.7 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 12.7 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 12.7 | +0.002 (+0.79%) | 2,000 |
14 Mar 2012 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 12.6 | -0.018 (-6.84%) | 11,000 |
13 Mar 2012 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 13.525 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 13.525 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 13.525 | -0.001 (-0.18%) | 6,000 |
8 Mar 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 13.55 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 13.55 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 13.55 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 13.55 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 13.55 | +0.001 (+0.37%) | 20,000 |
1 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.275 | 0.281 | 0.261 | 0.27 | 13.5 | -0.009 (-3.05%) | 160,000 |
28 Feb 2012 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 13.925 | -0.003 (-0.89%) | 20,000 |
27 Feb 2012 | USD | 0.28 | 0.281 | 0.28 | 0.281 | 14.05 | -0.012 (-4.10%) | 45,000 |
24 Feb 2012 | USD | 0.2975 | 0.316 | 0.293 | 0.293 | 14.65 | -0.001 (-0.17%) | 49,900 |
23 Feb 2012 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 14.675 | -0.022 (-7.12%) | 12,000 |
22 Feb 2012 | USD | 0.325 | 0.33 | 0.316 | 0.316 | 15.8 | -0.011 (-3.36%) | 46,750 |