Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 12,000 |
9 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | -0.011 (-91.45%) | 14,000 |
5 Jun 2014 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.585 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.585 | +0.001 (+6.36%) | 100,000 |
3 Jun 2014 | USD | 0.0021 | 0.011 | 0.0021 | 0.011 | 0.55 | +0.008 (+266.67%) | 19,000 |
2 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.15 | -0.003 (-50%) | 4,000 |
30 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 123,000 |
19 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 0 |