Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.15 | +0.002 (+200%) | 10,000 |
20 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | -0.004 (-81.82%) | 20,000 |
16 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.275 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.275 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.275 | -0.001 (-20.29%) | 4,000 |
11 Dec 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.345 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.345 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.345 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.345 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.345 | +0.002 (+38%) | 100,000 |
4 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0.002 (-28.57%) | 130,000 |
2 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | -0.005 (-42.15%) | 8,000 |
22 Nov 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.605 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.605 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.605 | -0.005 (-27.98%) | 46,000 |
19 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | 0.0 (0.0%) | 11,819 |