Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | 0.0 (0.0%) | 20,000 |
11 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | 0.0 (0.0%) | 5,000 |
8 Nov 2013 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.84 | +0.006 (+52.73%) | 74,000 |
7 Nov 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | +0.002 (+22.22%) | 12,000 |
6 Nov 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | -0.001 (-10.00%) | 5,000 |
4 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.005 (-33.33%) | 60,000 |
24 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.75 | +0.005 (+50.00%) | 35,000 |
16 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 3,933 |
15 Oct 2013 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.5 | -0.01 (-50%) | 117,000 |
14 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |