Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 2,000 |
1 Jul 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 10,000 |
27 Jun 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | -0.004 (-13.33%) | 900 |
25 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 1.5 | -0.006 (-17.36%) | 27,700 |
31 May 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1.815 | +0.007 (+25.17%) | 20,000 |
29 May 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |