Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | -0.012 (-29.27%) | 24,000 |
27 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 2.05 | -0.01 (-20.08%) | 130,000 |
21 May 2013 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2.565 | -0.024 (-31.60%) | 31,000 |
20 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | +0.001 (+1.35%) | 5,000 |
9 May 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | +0.005 (+7.25%) | 10,000 |
7 May 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.062 | 0.069 | 0.062 | 0.069 | 3.45 | +0.005 (+7.81%) | 136,000 |
30 Apr 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | +0.003 (+4.92%) | 36,000 |
25 Apr 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0.01 (-13.72%) | 10,000 |
18 Apr 2013 | USD | 0.0659 | 0.0707 | 0.0659 | 0.0707 | 3.535 | -0.005 (-6.85%) | 5,000 |
17 Apr 2013 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 3.795 | 0.0 (0.0%) | 0 |