Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 3.795 | -0.001 (-0.91%) | 10,000 |
15 Apr 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 3.83 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 3.83 | -0 (-0.13%) | 46,000 |
11 Apr 2013 | USD | 0.0718 | 0.0767 | 0.0718 | 0.0767 | 3.835 | +0.01 (+15.17%) | 42,000 |
10 Apr 2013 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 3.33 | +0.005 (+8.12%) | 49,000 |
9 Apr 2013 | USD | 0.0616 | 0.0616 | 0.0615 | 0.0616 | 3.08 | +0.007 (+12%) | 18,000 |
8 Apr 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | +0.003 (+6.38%) | 47,700 |
4 Apr 2013 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 2.585 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 2.585 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 2.585 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 2.585 | -0.005 (-9.30%) | 18,000 |
29 Mar 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | +0.01 (+21.79%) | 12,000 |
27 Mar 2013 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 2.34 | -0.003 (-6.40%) | 60,000 |
26 Mar 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 2.5 | -0.006 (-11.19%) | 22,123 |
22 Mar 2013 | USD | 0.071 | 0.071 | 0.0562 | 0.0563 | 2.815 | +0.005 (+9.96%) | 273,000 |
21 Mar 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2.56 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2.56 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2.56 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2.56 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2.56 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2.56 | -0.003 (-5.19%) | 46,000 |
13 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | -0.03 (-35.71%) | 5,000 |
12 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |