Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
18 Dec 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
17 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
13 Dec 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |
12 Dec 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
11 Dec 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
10 Dec 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
7 Dec 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
6 Dec 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 0 |
4 Dec 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
3 Dec 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
30 Nov 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
29 Nov 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
28 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 0 |
27 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
26 Nov 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
23 Nov 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.2 (+1.83%) | 0 |
22 Nov 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
20 Nov 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.16 (+1.49%) | 0 |
16 Nov 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
15 Nov 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
14 Nov 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
13 Nov 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
12 Nov 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
9 Nov 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
8 Nov 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09 (-0.82%) | 0 |