| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 1.33 | 1.38 | 1.33 | 1.341 | 1.341 | +0.005 (+0.37%) | 26,550 |
| 21 May 2012 | USD | 1.3 | 1.376 | 1.3 | 1.336 | 1.336 | -0.019 (-1.41%) | 6,245 |
| 18 May 2012 | USD | 1.37 | 1.4 | 1.3162 | 1.3551 | 1.3551 | +0.035 (+2.66%) | 44,510 |
| 17 May 2012 | USD | 1.3749 | 1.389 | 1.32 | 1.32 | 1.32 | -0.035 (-2.58%) | 20,500 |
| 16 May 2012 | USD | 1.34 | 1.37 | 1.34 | 1.355 | 1.355 | +0.058 (+4.49%) | 7,430 |
| 15 May 2012 | USD | 1.4727 | 1.48 | 1.2968 | 1.2968 | 1.2968 | -0.143 (-9.94%) | 8,700 |
| 14 May 2012 | USD | 1.583 | 1.6184 | 1.44 | 1.44 | 1.44 | -0.172 (-10.67%) | 194,990 |
| 11 May 2012 | USD | 1.73 | 1.73 | 1.612 | 1.612 | 1.612 | -0.168 (-9.44%) | 17,700 |
| 10 May 2012 | USD | 1.758 | 1.78 | 1.758 | 1.78 | 1.78 | +0.14 (+8.53%) | 8,000 |
| 9 May 2012 | USD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 1.74 | 1.758 | 1.6401 | 1.6401 | 1.6401 | -0.18 (-9.88%) | 50,116 |
| 7 May 2012 | USD | 1.8148 | 1.82 | 1.8027 | 1.82 | 1.82 | -0.06 (-3.20%) | 5,991 |
| 4 May 2012 | USD | 1.8801 | 1.8801 | 1.8801 | 1.8801 | 1.8801 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 1.87 | 1.8922 | 1.83 | 1.8801 | 1.8801 | -0.011 (-0.57%) | 11,825 |
| 2 May 2012 | USD | 1.9 | 1.9 | 1.8901 | 1.8909 | 1.8909 | -0.059 (-3.03%) | 23,000 |
| 1 May 2012 | USD | 2.01 | 2.1105 | 1.95 | 1.95 | 1.95 | -0.069 (-3.43%) | 10,075 |
| 30 Apr 2012 | USD | 1.805 | 2.0192 | 1.7953 | 2.0192 | 2.0192 | +0.209 (+11.56%) | 10,100 |
| 27 Apr 2012 | USD | 1.8805 | 1.9009 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 28,900 |
| 26 Apr 2012 | USD | 1.842 | 1.849 | 1.81 | 1.81 | 1.81 | +0.07 (+4.02%) | 14,225 |
| 25 Apr 2012 | USD | 1.756 | 1.756 | 1.73 | 1.74 | 1.74 | +0.06 (+3.57%) | 4,900 |
| 24 Apr 2012 | USD | 1.7041 | 1.7041 | 1.68 | 1.68 | 1.68 | +0.038 (+2.30%) | 7,000 |
| 23 Apr 2012 | USD | 1.608 | 1.67 | 1.608 | 1.6423 | 1.6423 | -0.058 (-3.39%) | 1,900 |
| 20 Apr 2012 | USD | 1.72 | 1.7287 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,000 |
| 19 Apr 2012 | USD | 1.7875 | 1.7875 | 1.72 | 1.72 | 1.72 | -0.017 (-1.00%) | 5,191 |
| 18 Apr 2012 | USD | 1.8 | 1.83 | 1.7273 | 1.7374 | 1.7374 | -0.063 (-3.50%) | 17,341 |
| 17 Apr 2012 | USD | 1.81 | 1.829 | 1.75 | 1.8005 | 1.8005 | +0.041 (+2.30%) | 132,269 |
| 16 Apr 2012 | USD | 1.9687 | 1.9687 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 51,200 |
| 13 Apr 2012 | USD | 1.944 | 1.95 | 1.94 | 1.95 | 1.95 | +0.022 (+1.12%) | 3,500 |
| 12 Apr 2012 | USD | 1.9304 | 1.9304 | 1.9284 | 1.9284 | 1.9284 | +0.088 (+4.80%) | 600 |
| 11 Apr 2012 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.044 (-2.34%) | 2,850 |
