Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 1.82 | 1.895 | 1.8 | 1.884 | 1.884 | +0.055 (+2.98%) | 26,200 |
9 Apr 2012 | USD | 1.97 | 1.97 | 1.8294 | 1.8294 | 1.8294 | -0.151 (-7.61%) | 49,013 |
6 Apr 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.993 | 1.995 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 3,500 |
4 Apr 2012 | USD | 2.007 | 2.02 | 1.955 | 2.02 | 2.02 | -0.24 (-10.62%) | 22,200 |
3 Apr 2012 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.2428 | 2.262 | 2.21 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,800 |
30 Mar 2012 | USD | 2.202 | 2.202 | 2.1599 | 2.1599 | 2.1599 | +0.02 (+0.93%) | 8,400 |
29 Mar 2012 | USD | 2.1 | 2.16 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 2,990 |
28 Mar 2012 | USD | 2.309 | 2.32 | 2.17 | 2.17 | 2.17 | -0.2 (-8.44%) | 6,488 |
27 Mar 2012 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 3,000 |
26 Mar 2012 | USD | 2.405 | 2.457 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 8,050 |
23 Mar 2012 | USD | 2.346 | 2.35 | 2.346 | 2.35 | 2.35 | +0.009 (+0.38%) | 445 |
22 Mar 2012 | USD | 2.27 | 2.341 | 2.27 | 2.341 | 2.341 | -0.037 (-1.58%) | 1,850 |
21 Mar 2012 | USD | 2.344 | 2.3785 | 2.344 | 2.3785 | 2.3785 | +0.059 (+2.52%) | 700 |
20 Mar 2012 | USD | 2.3543 | 2.3543 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 6,000 |
19 Mar 2012 | USD | 2.371 | 2.4 | 2.371 | 2.4 | 2.4 | -0.049 (-2.00%) | 3,200 |
16 Mar 2012 | USD | 2.4037 | 2.51 | 2.3223 | 2.449 | 2.449 | +0.018 (+0.75%) | 9,800 |
15 Mar 2012 | USD | 2.4307 | 2.4307 | 2.4307 | 2.4307 | 2.4307 | +0.03 (+1.24%) | 200 |
14 Mar 2012 | USD | 2.416 | 2.416 | 2.401 | 2.401 | 2.401 | -0.089 (-3.57%) | 4,200 |
13 Mar 2012 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 2,600 |
12 Mar 2012 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.019 (-0.74%) | 2,579 |
8 Mar 2012 | USD | 2.594 | 2.594 | 2.579 | 2.579 | 2.579 | -0.011 (-0.42%) | 4,000 |
7 Mar 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.027 (+1.06%) | 8,600 |
6 Mar 2012 | USD | 2.57 | 2.57 | 2.49 | 2.5629 | 2.5629 | -0.207 (-7.48%) | 8,200 |
5 Mar 2012 | USD | 2.871 | 2.88 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 8,856 |
2 Mar 2012 | USD | 2.883 | 2.883 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 1,600 |
1 Mar 2012 | USD | 2.801 | 2.98 | 2.801 | 2.98 | 2.98 | +0.209 (+7.54%) | 12,400 |
29 Feb 2012 | USD | 2.9275 | 2.9455 | 2.7466 | 2.771 | 2.771 | -0.117 (-4.05%) | 8,300 |