Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 3.0099 | 3.0099 | 3 | 3.0089 | 3.0089 | +0.4 (+15.31%) | 4,000 |
16 Jan 2012 | USD | 2.6093 | 2.6093 | 2.6093 | 2.6093 | 2.6093 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.617 | 2.617 | 2.6093 | 2.6093 | 2.6093 | -0.001 (-0.03%) | 4,000 |
12 Jan 2012 | USD | 2.58 | 2.621 | 2.58 | 2.61 | 2.61 | +0.07 (+2.76%) | 2,900 |
11 Jan 2012 | USD | 2.55 | 2.5836 | 2.54 | 2.54 | 2.54 | -0.075 (-2.87%) | 1,200 |
10 Jan 2012 | USD | 2.58 | 2.6636 | 2.5571 | 2.615 | 2.615 | +0.095 (+3.77%) | 47,300 |
9 Jan 2012 | USD | 2.62 | 2.62 | 2.4554 | 2.52 | 2.52 | -0.141 (-5.30%) | 8,126 |
6 Jan 2012 | USD | 2.76 | 2.7797 | 2.6611 | 2.6611 | 2.6611 | +0.101 (+3.95%) | 23,200 |
5 Jan 2012 | USD | 2.5054 | 2.73 | 2.46 | 2.56 | 2.56 | +0.133 (+5.49%) | 55,000 |
4 Jan 2012 | USD | 2.3844 | 2.459 | 2.382 | 2.4267 | 2.4267 | +0.281 (+13.11%) | 38,000 |
3 Jan 2012 | USD | 2.08 | 2.18 | 2.08 | 2.1454 | 2.1454 | +0.257 (+13.61%) | 27,100 |
2 Jan 2012 | USD | 1.8884 | 1.8884 | 1.8884 | 1.8884 | 1.8884 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.9061 | 1.93 | 1.8304 | 1.8884 | 1.8884 | +0.006 (+0.33%) | 15,700 |
29 Dec 2011 | USD | 1.82 | 1.9 | 1.82 | 1.8822 | 1.8822 | +0.069 (+3.78%) | 18,441 |
28 Dec 2011 | USD | 1.88 | 1.96 | 1.79 | 1.8137 | 1.8137 | -0.066 (-3.53%) | 50,000 |
27 Dec 2011 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 11,206 |
26 Dec 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.9553 | 2 | 1.9041 | 1.95 | 1.95 | -0.01 (-0.51%) | 20,111 |
22 Dec 2011 | USD | 1.9803 | 2.1037 | 1.959 | 1.96 | 1.96 | -0.03 (-1.51%) | 34,500 |
21 Dec 2011 | USD | 2.2 | 2.253 | 1.95 | 1.99 | 1.99 | -0.19 (-8.72%) | 59,400 |
20 Dec 2011 | USD | 1.94 | 2.2303 | 1.94 | 2.18 | 2.18 | +0.283 (+14.94%) | 157,111 |
19 Dec 2011 | USD | 1.84 | 1.9104 | 1.82 | 1.8967 | 1.8967 | +0.084 (+4.63%) | 13,544 |
16 Dec 2011 | USD | 1.7419 | 1.8464 | 1.7419 | 1.8128 | 1.8128 | +0.067 (+3.83%) | 27,821 |
15 Dec 2011 | USD | 1.58 | 1.8399 | 1.5765 | 1.7459 | 1.7459 | +0.196 (+12.64%) | 120,200 |
14 Dec 2011 | USD | 1.55 | 1.57 | 1.4955 | 1.55 | 1.55 | -0.046 (-2.88%) | 87,530 |
13 Dec 2011 | USD | 1.6209 | 1.6209 | 1.548 | 1.596 | 1.596 | -0.009 (-0.58%) | 46,370 |
12 Dec 2011 | USD | 1.65 | 1.65 | 1.5601 | 1.6053 | 1.6053 | -0.033 (-2.02%) | 6,500 |
9 Dec 2011 | USD | 1.6642 | 1.6994 | 1.6 | 1.6384 | 1.6384 | -0.067 (-3.94%) | 42,600 |
8 Dec 2011 | USD | 1.69 | 1.72 | 1.6601 | 1.7056 | 1.7056 | +0.006 (+0.33%) | 53,700 |
7 Dec 2011 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.198 (+13.18%) | 24,585 |