Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 2.2724 | 2.28 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 131,250 |
24 Oct 2011 | USD | 2.2801 | 2.3 | 2.2201 | 2.25 | 2.25 | +0.039 (+1.75%) | 99,750 |
21 Oct 2011 | USD | 2.289 | 2.3702 | 2.2112 | 2.2112 | 2.2112 | +0.062 (+2.87%) | 8,289 |
20 Oct 2011 | USD | 2.24 | 2.25 | 2.0733 | 2.1495 | 2.1495 | -0.06 (-2.70%) | 9,861 |
19 Oct 2011 | USD | 2.2713 | 2.3045 | 2.17 | 2.2091 | 2.2091 | +0.029 (+1.33%) | 8,400 |
18 Oct 2011 | USD | 2.19 | 2.2 | 2.05 | 2.18 | 2.18 | -0.03 (-1.36%) | 36,325 |
17 Oct 2011 | USD | 2.45 | 2.4579 | 2.2 | 2.21 | 2.21 | -0.289 (-11.55%) | 15,550 |
14 Oct 2011 | USD | 2.5 | 2.5 | 2.4835 | 2.4987 | 2.4987 | +0.049 (+2.00%) | 6,100 |
13 Oct 2011 | USD | 2.5571 | 2.5571 | 2.4495 | 2.4498 | 2.4498 | -0.022 (-0.88%) | 3,600 |
12 Oct 2011 | USD | 2.63 | 2.6365 | 2.4616 | 2.4715 | 2.4715 | +0.011 (+0.47%) | 18,892 |
11 Oct 2011 | USD | 2.46 | 2.5043 | 2.4401 | 2.46 | 2.46 | +0.08 (+3.36%) | 22,550 |
10 Oct 2011 | USD | 2.31 | 2.38 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 850 |
7 Oct 2011 | USD | 2.41 | 2.44 | 2.38 | 2.38 | 2.38 | +0.031 (+1.33%) | 6,800 |
6 Oct 2011 | USD | 2.2295 | 2.5152 | 2.2265 | 2.3488 | 2.3488 | +0.087 (+3.84%) | 41,000 |
5 Oct 2011 | USD | 2.1202 | 2.262 | 2.1202 | 2.262 | 2.262 | +0.152 (+7.20%) | 15,100 |
4 Oct 2011 | USD | 2.04 | 2.1156 | 1.87 | 2.11 | 2.11 | -0.187 (-8.15%) | 36,275 |
3 Oct 2011 | USD | 2.2823 | 2.4366 | 2.1 | 2.2972 | 2.2972 | -0.227 (-8.99%) | 7,400 |
30 Sep 2011 | USD | 2.57 | 2.57 | 2.23 | 2.524 | 2.524 | -0.132 (-4.95%) | 9,900 |
29 Sep 2011 | USD | 2.64 | 2.7195 | 2.64 | 2.6555 | 2.6555 | -0.144 (-5.16%) | 16,500 |
28 Sep 2011 | USD | 2.653 | 2.8535 | 2.637 | 2.8 | 2.8 | +0.07 (+2.56%) | 15,700 |
27 Sep 2011 | USD | 2.79 | 2.8 | 2.6706 | 2.73 | 2.73 | +0.19 (+7.48%) | 28,981 |
26 Sep 2011 | USD | 2.6 | 2.64 | 2.27 | 2.5401 | 2.5401 | -0.154 (-5.72%) | 54,700 |
23 Sep 2011 | USD | 2.61 | 2.7706 | 2.54 | 2.6943 | 2.6943 | -0.316 (-10.49%) | 18,300 |
22 Sep 2011 | USD | 2.89 | 3.014 | 2.67 | 3.01 | 3.01 | -0.26 (-7.95%) | 24,700 |
21 Sep 2011 | USD | 3.2745 | 3.35 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 11,862 |
20 Sep 2011 | USD | 3.3042 | 3.4204 | 3.2947 | 3.3 | 3.3 | -0.023 (-0.68%) | 29,950 |
19 Sep 2011 | USD | 3.3636 | 3.5051 | 3.3226 | 3.3226 | 3.3226 | -0.007 (-0.22%) | 25,000 |
16 Sep 2011 | USD | 3.45 | 3.45 | 3.25 | 3.33 | 3.33 | -0.073 (-2.14%) | 26,800 |
15 Sep 2011 | USD | 3.42 | 3.45 | 3.37 | 3.4028 | 3.4028 | -0.017 (-0.51%) | 17,837 |
14 Sep 2011 | USD | 3.3666 | 3.4201 | 3.3545 | 3.4201 | 3.4201 | +0.073 (+2.19%) | 12,400 |