| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 3.3182 | 3.44 | 3.3182 | 3.3469 | 3.3469 | +0.027 (+0.81%) | 6,000 |
| 12 Sep 2011 | USD | 3.43 | 3.43 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 4,882 |
| 9 Sep 2011 | USD | 3.4895 | 3.5843 | 3.466 | 3.5 | 3.5 | -0.11 (-3.05%) | 12,463 |
| 8 Sep 2011 | USD | 3.7011 | 3.7538 | 3.5552 | 3.61 | 3.61 | -0.19 (-5%) | 31,050 |
| 7 Sep 2011 | USD | 3.6678 | 3.8 | 3.56 | 3.8 | 3.8 | +0.068 (+1.83%) | 31,220 |
| 6 Sep 2011 | USD | 3.7436 | 3.8338 | 3.65 | 3.7317 | 3.7317 | -0.189 (-4.81%) | 38,600 |
| 5 Sep 2011 | USD | 3.9204 | 3.9204 | 3.9204 | 3.9204 | 3.9204 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.8055 | 3.95 | 3.7912 | 3.9204 | 3.9204 | +0.025 (+0.64%) | 21,586 |
| 1 Sep 2011 | USD | 3.6688 | 3.91 | 3.66 | 3.8955 | 3.8955 | +0.026 (+0.67%) | 34,028 |
| 31 Aug 2011 | USD | 4.06 | 4.1529 | 3.8694 | 3.8694 | 3.8694 | -0.141 (-3.51%) | 48,120 |
| 30 Aug 2011 | USD | 3.52 | 4.101 | 3.5 | 4.01 | 4.01 | +0.616 (+18.14%) | 38,193 |
| 29 Aug 2011 | USD | 3.22 | 3.43 | 3.145 | 3.3944 | 3.3944 | +0.165 (+5.11%) | 15,900 |
| 26 Aug 2011 | USD | 3.0798 | 3.2294 | 2.9896 | 3.2294 | 3.2294 | +0.133 (+4.28%) | 9,750 |
| 25 Aug 2011 | USD | 3.08 | 3.13 | 3.01 | 3.0968 | 3.0968 | -0.031 (-1.00%) | 12,446 |
| 24 Aug 2011 | USD | 3.3524 | 3.4 | 3.05 | 3.1282 | 3.1282 | -0.091 (-2.82%) | 24,500 |
| 23 Aug 2011 | USD | 3.4748 | 3.525 | 3.1841 | 3.219 | 3.219 | -0.318 (-8.98%) | 20,409 |
| 22 Aug 2011 | USD | 3.4 | 3.55 | 3.37 | 3.5367 | 3.5367 | +0.307 (+9.50%) | 12,700 |
| 19 Aug 2011 | USD | 3.08 | 3.3 | 3.08 | 3.23 | 3.23 | +0.04 (+1.25%) | 16,650 |
| 18 Aug 2011 | USD | 3.2 | 3.2466 | 3.0963 | 3.19 | 3.19 | -0.05 (-1.55%) | 16,450 |
| 17 Aug 2011 | USD | 3.3506 | 3.4 | 3.2403 | 3.2403 | 3.2403 | -0.13 (-3.85%) | 31,817 |
| 16 Aug 2011 | USD | 3.49 | 3.51 | 3.31 | 3.37 | 3.37 | -0.16 (-4.53%) | 8,415 |
| 15 Aug 2011 | USD | 3.52 | 3.6 | 3.5063 | 3.53 | 3.53 | -0.013 (-0.36%) | 28,758 |
| 12 Aug 2011 | USD | 3.59 | 3.6089 | 3.4701 | 3.5426 | 3.5426 | -0.022 (-0.63%) | 21,900 |
| 11 Aug 2011 | USD | 3.63 | 3.7 | 3.42 | 3.5651 | 3.5651 | -0.015 (-0.42%) | 35,600 |
| 10 Aug 2011 | USD | 3.5445 | 3.6608 | 3.42 | 3.58 | 3.58 | +0.146 (+4.27%) | 22,800 |
| 9 Aug 2011 | USD | 3.3924 | 3.6309 | 3.39 | 3.4335 | 3.4335 | +0.061 (+1.82%) | 35,555 |
| 8 Aug 2011 | USD | 3.7562 | 3.7562 | 3.3 | 3.372 | 3.372 | -0.44 (-11.55%) | 38,685 |
| 5 Aug 2011 | USD | 4.009 | 4.12 | 3.5496 | 3.8123 | 3.8123 | -0.288 (-7.02%) | 91,433 |
| 4 Aug 2011 | USD | 4.55 | 4.5902 | 4.1 | 4.1 | 4.1 | -0.404 (-8.98%) | 36,022 |
| 3 Aug 2011 | USD | 4.52 | 4.65 | 4.5019 | 4.5043 | 4.5043 | +0.104 (+2.37%) | 19,600 |
