Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 4.469 | 4.5895 | 4.39 | 4.4 | 4.4 | +0.15 (+3.53%) | 10,110 |
1 Aug 2011 | USD | 4.22 | 4.42 | 4.22 | 4.25 | 4.25 | -0.08 (-1.85%) | 4,845 |
29 Jul 2011 | USD | 4.4263 | 4.4695 | 4.24 | 4.33 | 4.33 | -0.114 (-2.57%) | 28,075 |
28 Jul 2011 | USD | 4.5 | 4.5899 | 4.437 | 4.4442 | 4.4442 | -0.096 (-2.11%) | 8,200 |
27 Jul 2011 | USD | 4.9678 | 4.9678 | 4.54 | 4.54 | 4.54 | -0.34 (-6.97%) | 8,580 |
26 Jul 2011 | USD | 5.08 | 5.08 | 4.8599 | 4.88 | 4.88 | -0.16 (-3.17%) | 3,675 |
25 Jul 2011 | USD | 4.6807 | 5.0566 | 4.6785 | 5.04 | 5.04 | +0.43 (+9.33%) | 23,200 |
22 Jul 2011 | USD | 4.57 | 4.71 | 4.57 | 4.6101 | 4.6101 | +0.062 (+1.36%) | 29,200 |
21 Jul 2011 | USD | 4.68 | 4.7528 | 4.4896 | 4.5483 | 4.5483 | -0.062 (-1.34%) | 20,885 |
20 Jul 2011 | USD | 4.8101 | 4.8101 | 4.6102 | 4.6102 | 4.6102 | -0.15 (-3.15%) | 55,350 |
19 Jul 2011 | USD | 4.9876 | 5.0012 | 4.76 | 4.76 | 4.76 | -0.17 (-3.45%) | 31,300 |
18 Jul 2011 | USD | 5.0238 | 5.12 | 4.8636 | 4.9301 | 4.9301 | +0.015 (+0.31%) | 98,453 |
15 Jul 2011 | USD | 4.9905 | 5.18 | 4.88 | 4.915 | 4.915 | -0.095 (-1.90%) | 98,320 |
14 Jul 2011 | USD | 5.36 | 5.4249 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 16,850 |
13 Jul 2011 | USD | 5.02 | 5.24 | 5.02 | 5.1499 | 5.1499 | +0.29 (+5.97%) | 16,000 |
12 Jul 2011 | USD | 4.63 | 4.9102 | 4.58 | 4.86 | 4.86 | -0.004 (-0.08%) | 12,300 |
11 Jul 2011 | USD | 5.12 | 5.12 | 4.85 | 4.864 | 4.864 | -0.242 (-4.74%) | 9,300 |
8 Jul 2011 | USD | 5.0755 | 5.212 | 5.02 | 5.106 | 5.106 | +0.036 (+0.71%) | 14,300 |
7 Jul 2011 | USD | 5.17 | 5.1918 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 11,436 |
6 Jul 2011 | USD | 5 | 5.25 | 5 | 5.17 | 5.17 | +0.35 (+7.26%) | 23,600 |
5 Jul 2011 | USD | 4.62 | 4.9769 | 4.61 | 4.8201 | 4.8201 | +0.32 (+7.11%) | 15,500 |
4 Jul 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 4.48 | 4.56 | 4.48 | 4.5 | 4.5 | -0.052 (-1.15%) | 5,709 |
30 Jun 2011 | USD | 4.66 | 4.66 | 4.3411 | 4.5522 | 4.5522 | -0.145 (-3.09%) | 40,255 |
29 Jun 2011 | USD | 4.52 | 4.6972 | 4.52 | 4.6972 | 4.6972 | +0.137 (+3.01%) | 13,415 |
28 Jun 2011 | USD | 4.6055 | 4.6071 | 4.498 | 4.56 | 4.56 | -0.11 (-2.36%) | 13,753 |
27 Jun 2011 | USD | 4.7629 | 4.9303 | 4.62 | 4.67 | 4.67 | -0.258 (-5.23%) | 16,100 |
24 Jun 2011 | USD | 5.3123 | 5.32 | 4.8967 | 4.9279 | 4.9279 | -0.248 (-4.79%) | 15,264 |
23 Jun 2011 | USD | 5.24 | 5.2406 | 4.895 | 5.1759 | 5.1759 | -0.054 (-1.03%) | 28,800 |
22 Jun 2011 | USD | 4.69 | 5.4193 | 4.6867 | 5.23 | 5.23 | +0.49 (+10.34%) | 67,100 |