Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 6.36 | 6.4445 | 6.27 | 6.3003 | 6.3003 | -0.062 (-0.97%) | 31,520 |
9 May 2011 | USD | 6.19 | 6.38 | 5.96 | 6.362 | 6.362 | +0.522 (+8.94%) | 18,915 |
6 May 2011 | USD | 5.6718 | 6.1537 | 5.56 | 5.84 | 5.84 | +0.191 (+3.38%) | 178,087 |
5 May 2011 | USD | 5.89 | 6.0135 | 5.43 | 5.6488 | 5.6488 | -0.381 (-6.32%) | 229,217 |
4 May 2011 | USD | 6.02 | 6.11 | 5.82 | 6.03 | 6.03 | +0.025 (+0.41%) | 83,571 |
3 May 2011 | USD | 5.9 | 6.2512 | 5.9 | 6.0051 | 6.0051 | +0.125 (+2.13%) | 35,928 |
2 May 2011 | USD | 6.3944 | 6.45 | 5.83 | 5.88 | 5.88 | -0.71 (-10.77%) | 89,192 |
29 Apr 2011 | USD | 6.78 | 6.78 | 6.4909 | 6.59 | 6.59 | -0.103 (-1.53%) | 24,245 |
28 Apr 2011 | USD | 6.9 | 6.92 | 6.6926 | 6.6926 | 6.6926 | -0.187 (-2.72%) | 49,625 |
27 Apr 2011 | USD | 6.38 | 6.9 | 6.33 | 6.88 | 6.88 | +0.56 (+8.86%) | 63,080 |
26 Apr 2011 | USD | 6.4987 | 7.06 | 6.25 | 6.32 | 6.32 | -0.279 (-4.23%) | 296,517 |
25 Apr 2011 | USD | 6.88 | 6.9107 | 6.5 | 6.5994 | 6.5994 | -0.102 (-1.52%) | 58,769 |
22 Apr 2011 | USD | 6.7014 | 6.7014 | 6.7014 | 6.7014 | 6.7014 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.9515 | 6.9515 | 6.6 | 6.7014 | 6.7014 | -0.108 (-1.59%) | 28,980 |
20 Apr 2011 | USD | 6.8318 | 6.93 | 6.78 | 6.8099 | 6.8099 | +0.018 (+0.26%) | 32,010 |
19 Apr 2011 | USD | 6.85 | 6.886 | 6.65 | 6.7923 | 6.7923 | -0.138 (-1.99%) | 66,680 |
18 Apr 2011 | USD | 6.9693 | 7.05 | 6.5401 | 6.93 | 6.93 | -0.08 (-1.14%) | 79,175 |
15 Apr 2011 | USD | 7.06 | 7.2359 | 7 | 7.0099 | 7.0099 | +0.01 (+0.14%) | 180,073 |
14 Apr 2011 | USD | 6.8817 | 7.095 | 6.79 | 7 | 7 | +0.133 (+1.93%) | 345,965 |
13 Apr 2011 | USD | 6.84 | 6.8912 | 6.6791 | 6.8672 | 6.8672 | +0.167 (+2.50%) | 60,197 |
12 Apr 2011 | USD | 6.85 | 6.88 | 6.53 | 6.7 | 6.7 | -0.1 (-1.47%) | 97,644 |
11 Apr 2011 | USD | 6.801 | 7.0832 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 175,203 |
8 Apr 2011 | USD | 6.8101 | 6.8101 | 6.7001 | 6.75 | 6.75 | +0.1 (+1.50%) | 30,850 |
7 Apr 2011 | USD | 6.6599 | 6.6905 | 6.577 | 6.65 | 6.65 | +0.11 (+1.68%) | 59,290 |
6 Apr 2011 | USD | 6.55 | 6.79 | 6.5389 | 6.54 | 6.54 | +0.093 (+1.44%) | 24,583 |
5 Apr 2011 | USD | 6.2 | 6.46 | 6.2 | 6.447 | 6.447 | +0.277 (+4.49%) | 24,771 |
4 Apr 2011 | USD | 6.1092 | 6.17 | 6.03 | 6.17 | 6.17 | -0.059 (-0.94%) | 23,300 |
1 Apr 2011 | USD | 5.89 | 6.24 | 5.89 | 6.2285 | 6.2285 | +0.37 (+6.32%) | 13,900 |
31 Mar 2011 | USD | 6.06 | 6.0901 | 5.8448 | 5.8581 | 5.8581 | +0.018 (+0.31%) | 38,578 |
30 Mar 2011 | USD | 5.8999 | 5.8999 | 5.8135 | 5.84 | 5.84 | +0.02 (+0.34%) | 7,200 |