Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 5.75 | 5.91 | 5.75 | 5.8201 | 5.8201 | +0.085 (+1.49%) | 9,000 |
28 Mar 2011 | USD | 5.72 | 6.03 | 5.6822 | 5.7347 | 5.7347 | -0.085 (-1.47%) | 28,931 |
25 Mar 2011 | USD | 5.89 | 6.0324 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 28,725 |
24 Mar 2011 | USD | 5.82 | 5.91 | 5.75 | 5.88 | 5.88 | +0.15 (+2.62%) | 61,155 |
23 Mar 2011 | USD | 5.6337 | 5.86 | 5.6 | 5.73 | 5.73 | -0.022 (-0.38%) | 56,595 |
22 Mar 2011 | USD | 5.7824 | 5.8421 | 5.7 | 5.7516 | 5.7516 | -0.048 (-0.83%) | 35,724 |
21 Mar 2011 | USD | 5.99 | 5.991 | 5.779 | 5.8 | 5.8 | +0.335 (+6.13%) | 65,250 |
18 Mar 2011 | USD | 5.4707 | 5.5 | 5.42 | 5.4652 | 5.4652 | +0.245 (+4.70%) | 21,579 |
17 Mar 2011 | USD | 4.8 | 5.3 | 4.8 | 5.22 | 5.22 | +0.44 (+9.21%) | 36,425 |
16 Mar 2011 | USD | 4.74 | 5.241 | 4.6534 | 4.78 | 4.78 | +0.218 (+4.79%) | 76,840 |
15 Mar 2011 | USD | 4.384 | 4.7369 | 4.36 | 4.5615 | 4.5615 | -0.678 (-12.95%) | 114,483 |
14 Mar 2011 | USD | 5.2691 | 5.2994 | 4.9805 | 5.24 | 5.24 | -0.354 (-6.33%) | 83,350 |
11 Mar 2011 | USD | 5.39 | 5.81 | 5.33 | 5.5944 | 5.5944 | +0.048 (+0.87%) | 47,770 |
10 Mar 2011 | USD | 5.63 | 5.67 | 5.27 | 5.5462 | 5.5462 | -0.364 (-6.16%) | 67,482 |
9 Mar 2011 | USD | 6.0893 | 6.0893 | 5.7968 | 5.91 | 5.91 | -0.11 (-1.83%) | 34,384 |
8 Mar 2011 | USD | 6.05 | 6.0884 | 5.95 | 6.02 | 6.02 | +0.009 (+0.15%) | 30,497 |
7 Mar 2011 | USD | 6.05 | 6.18 | 5.9912 | 6.0111 | 6.0111 | +0.014 (+0.23%) | 60,435 |
4 Mar 2011 | USD | 6.02 | 6.0862 | 5.8993 | 5.9975 | 5.9975 | -0.022 (-0.37%) | 42,030 |
3 Mar 2011 | USD | 6 | 6.02 | 5.9476 | 6.02 | 6.02 | -0.005 (-0.09%) | 23,905 |
2 Mar 2011 | USD | 6.04 | 6.0815 | 6.0092 | 6.0255 | 6.0255 | +0.066 (+1.10%) | 40,185 |
1 Mar 2011 | USD | 6.08 | 6.08 | 5.92 | 5.96 | 5.96 | -0.04 (-0.67%) | 47,310 |
28 Feb 2011 | USD | 5.8172 | 6.03 | 5.8172 | 6 | 6 | +0.22 (+3.81%) | 18,100 |
25 Feb 2011 | USD | 5.7 | 5.79 | 5.6291 | 5.78 | 5.78 | +0.16 (+2.85%) | 10,100 |
24 Feb 2011 | USD | 5.8596 | 5.8656 | 5.5935 | 5.62 | 5.62 | -0.251 (-4.27%) | 29,575 |
23 Feb 2011 | USD | 5.8729 | 5.9899 | 5.87 | 5.8705 | 5.8705 | -0.02 (-0.33%) | 23,041 |
22 Feb 2011 | USD | 6.03 | 6.0617 | 5.8701 | 5.8901 | 5.8901 | -0.155 (-2.57%) | 53,302 |
21 Feb 2011 | USD | 6.0452 | 6.0452 | 6.0452 | 6.0452 | 6.0452 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6.0788 | 6.08 | 6.0346 | 6.0452 | 6.0452 | -0.005 (-0.09%) | 19,150 |
17 Feb 2011 | USD | 6.0053 | 6.06 | 5.9901 | 6.0505 | 6.0505 | +0.045 (+0.75%) | 20,200 |
16 Feb 2011 | USD | 6.0051 | 6.0424 | 6.0051 | 6.0054 | 6.0054 | -0.003 (-0.04%) | 8,550 |