| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 5.988 | 6.0296 | 5.8785 | 6.0079 | 6.0079 | +0.058 (+0.97%) | 26,695 |
| 14 Feb 2011 | USD | 5.96 | 5.985 | 5.86 | 5.95 | 5.95 | -0.04 (-0.67%) | 25,475 |
| 11 Feb 2011 | USD | 5.97 | 5.99 | 5.92 | 5.99 | 5.99 | +0.07 (+1.18%) | 9,800 |
| 10 Feb 2011 | USD | 6.09 | 6.09 | 5.84 | 5.9199 | 5.9199 | -0.44 (-6.92%) | 27,850 |
| 9 Feb 2011 | USD | 6.3719 | 6.3929 | 6.3 | 6.36 | 6.36 | +0.29 (+4.78%) | 56,151 |
| 8 Feb 2011 | USD | 6.0502 | 6.1661 | 6.01 | 6.07 | 6.07 | +0.11 (+1.85%) | 27,980 |
| 7 Feb 2011 | USD | 5.8996 | 6.1742 | 5.8727 | 5.96 | 5.96 | +0.09 (+1.53%) | 29,880 |
| 4 Feb 2011 | USD | 6.0001 | 6.07 | 5.49 | 5.87 | 5.87 | +0.02 (+0.34%) | 52,905 |
| 3 Feb 2011 | USD | 5.6859 | 5.85 | 5.6501 | 5.85 | 5.85 | +0.23 (+4.09%) | 23,930 |
| 2 Feb 2011 | USD | 5.7 | 5.7 | 5.55 | 5.6199 | 5.6199 | -0.062 (-1.10%) | 17,825 |
| 1 Feb 2011 | USD | 5.6845 | 5.7201 | 5.57 | 5.6822 | 5.6822 | +0.022 (+0.39%) | 18,200 |
| 31 Jan 2011 | USD | 5.8751 | 5.8751 | 5.4966 | 5.66 | 5.66 | +0.205 (+3.76%) | 30,700 |
| 28 Jan 2011 | USD | 5 | 5.5026 | 5 | 5.4551 | 5.4551 | +0.486 (+9.78%) | 36,900 |
| 27 Jan 2011 | USD | 5 | 5.0824 | 4.81 | 4.9689 | 4.9689 | +0.059 (+1.20%) | 25,850 |
| 26 Jan 2011 | USD | 4.6 | 4.91 | 4.6 | 4.91 | 4.91 | +0.338 (+7.40%) | 39,744 |
| 25 Jan 2011 | USD | 4.8135 | 4.8135 | 4.5 | 4.5719 | 4.5719 | -0.404 (-8.12%) | 53,351 |
| 24 Jan 2011 | USD | 5.07 | 5.2346 | 4.93 | 4.9759 | 4.9759 | -0.184 (-3.57%) | 43,903 |
| 21 Jan 2011 | USD | 5.44 | 5.5 | 5.16 | 5.16 | 5.16 | -0.396 (-7.13%) | 26,607 |
| 20 Jan 2011 | USD | 5.56 | 5.57 | 5.4653 | 5.5561 | 5.5561 | -0.269 (-4.62%) | 55,850 |
| 19 Jan 2011 | USD | 5.8106 | 5.95 | 5.7669 | 5.8251 | 5.8251 | +0.215 (+3.83%) | 24,234 |
| 18 Jan 2011 | USD | 5.55 | 5.75 | 5.55 | 5.61 | 5.61 | +0.234 (+4.35%) | 27,140 |
| 17 Jan 2011 | USD | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 5.78 | 5.78 | 5.3573 | 5.3759 | 5.3759 | -0.454 (-7.79%) | 24,293 |
| 13 Jan 2011 | USD | 5.921 | 5.9508 | 5.83 | 5.83 | 5.83 | -0.14 (-2.35%) | 17,100 |
| 12 Jan 2011 | USD | 5.9 | 5.99 | 5.7386 | 5.97 | 5.97 | +0.31 (+5.48%) | 22,730 |
| 11 Jan 2011 | USD | 5.6289 | 5.6721 | 5.5401 | 5.66 | 5.66 | +0.21 (+3.85%) | 37,720 |
| 10 Jan 2011 | USD | 5.6405 | 5.6424 | 5.26 | 5.45 | 5.45 | -0.18 (-3.20%) | 71,429 |
| 7 Jan 2011 | USD | 5.8093 | 5.81 | 5.5 | 5.63 | 5.63 | -0.308 (-5.18%) | 107,620 |
| 6 Jan 2011 | USD | 6 | 6.03 | 5.8511 | 5.9378 | 5.9378 | -0.002 (-0.03%) | 22,050 |
| 5 Jan 2011 | USD | 6.05 | 6.05 | 5.8853 | 5.9397 | 5.9397 | -0.12 (-1.99%) | 29,630 |
