Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 5.69 | 5.8544 | 5.6162 | 5.6774 | 5.6774 | -0.093 (-1.60%) | 48,360 |
22 Nov 2010 | USD | 5.4097 | 5.87 | 5.4097 | 5.77 | 5.77 | +0.54 (+10.33%) | 38,548 |
19 Nov 2010 | USD | 4.99 | 5.24 | 4.99 | 5.23 | 5.23 | +0.26 (+5.23%) | 9,500 |
18 Nov 2010 | USD | 5.51 | 5.5901 | 4.97 | 4.97 | 4.97 | -0.285 (-5.42%) | 80,730 |
17 Nov 2010 | USD | 5.1063 | 5.38 | 5.1063 | 5.2549 | 5.2549 | +0.185 (+3.65%) | 7,950 |
16 Nov 2010 | USD | 5.25 | 5.25 | 4.9 | 5.07 | 5.07 | -0.45 (-8.15%) | 40,890 |
15 Nov 2010 | USD | 5.5936 | 5.626 | 5.4659 | 5.52 | 5.52 | -0.087 (-1.56%) | 13,800 |
12 Nov 2010 | USD | 5.79 | 5.8152 | 5.447 | 5.6073 | 5.6073 | -0.403 (-6.70%) | 48,940 |
11 Nov 2010 | USD | 6.05 | 6.179 | 5.8901 | 6.01 | 6.01 | -0.07 (-1.15%) | 30,165 |
10 Nov 2010 | USD | 6.17 | 6.2056 | 5.84 | 6.08 | 6.08 | +0.299 (+5.18%) | 59,755 |
9 Nov 2010 | USD | 6.7 | 6.7184 | 5.7807 | 5.7807 | 5.7807 | -0.194 (-3.25%) | 97,110 |
8 Nov 2010 | USD | 5.28 | 6.0977 | 5.28 | 5.975 | 5.975 | +1.075 (+21.94%) | 124,075 |
5 Nov 2010 | USD | 4.9 | 4.92 | 4.8776 | 4.9 | 4.9 | +0.153 (+3.22%) | 54,075 |
4 Nov 2010 | USD | 4.6068 | 5.02 | 4.6063 | 4.7471 | 4.7471 | +0.357 (+8.13%) | 136,900 |
3 Nov 2010 | USD | 4.34 | 4.39 | 4.3 | 4.39 | 4.39 | +0.11 (+2.57%) | 10,370 |
2 Nov 2010 | USD | 4.1515 | 4.4 | 4.1515 | 4.28 | 4.28 | +0.235 (+5.82%) | 9,500 |
1 Nov 2010 | USD | 3.88 | 4.0447 | 3.8367 | 4.0447 | 4.0447 | +0.185 (+4.78%) | 17,280 |
29 Oct 2010 | USD | 3.84 | 3.8726 | 3.8138 | 3.86 | 3.86 | +0.03 (+0.78%) | 13,600 |
28 Oct 2010 | USD | 3.7851 | 3.839 | 3.7753 | 3.83 | 3.83 | +0.178 (+4.87%) | 14,100 |
27 Oct 2010 | USD | 3.75 | 3.79 | 3.652 | 3.652 | 3.652 | -0.094 (-2.51%) | 23,590 |
26 Oct 2010 | USD | 3.7716 | 3.81 | 3.7071 | 3.746 | 3.746 | -0.054 (-1.42%) | 4,325 |
25 Oct 2010 | USD | 3.6804 | 3.8 | 3.67 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,900 |
22 Oct 2010 | USD | 3.6033 | 3.6574 | 3.6 | 3.6 | 3.6 | +0.062 (+1.74%) | 16,200 |
21 Oct 2010 | USD | 3.5497 | 3.7106 | 3.5286 | 3.5383 | 3.5383 | +0.038 (+1.09%) | 13,400 |
20 Oct 2010 | USD | 3.47 | 3.5 | 3.427 | 3.5 | 3.5 | +0.09 (+2.64%) | 7,270 |
19 Oct 2010 | USD | 3.42 | 3.4389 | 3.3102 | 3.41 | 3.41 | -0.091 (-2.59%) | 24,900 |
18 Oct 2010 | USD | 3.743 | 3.7433 | 3.5 | 3.5008 | 3.5008 | -0.202 (-5.45%) | 45,350 |
15 Oct 2010 | USD | 3.76 | 3.76 | 3.6435 | 3.7025 | 3.7025 | -0.115 (-3.00%) | 26,550 |
14 Oct 2010 | USD | 3.8907 | 3.9614 | 3.77 | 3.817 | 3.817 | -0.036 (-0.93%) | 42,000 |
13 Oct 2010 | USD | 3.7982 | 3.8539 | 3.7601 | 3.8528 | 3.8528 | +0.052 (+1.37%) | 28,470 |