Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 3.7939 | 3.8169 | 3.76 | 3.8006 | 3.8006 | +0.06 (+1.62%) | 14,535 |
11 Oct 2010 | USD | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3.6836 | 3.7542 | 3.6819 | 3.7401 | 3.7401 | +0.07 (+1.91%) | 11,210 |
7 Oct 2010 | USD | 3.8528 | 3.8528 | 3.67 | 3.67 | 3.67 | -0.168 (-4.39%) | 5,700 |
6 Oct 2010 | USD | 3.7633 | 3.8717 | 3.7633 | 3.8384 | 3.8384 | +0.043 (+1.14%) | 8,200 |
5 Oct 2010 | USD | 3.6911 | 3.8177 | 3.6897 | 3.7953 | 3.7953 | +0.108 (+2.92%) | 7,400 |
4 Oct 2010 | USD | 3.6403 | 3.69 | 3.5923 | 3.6877 | 3.6877 | +0.018 (+0.48%) | 12,400 |
1 Oct 2010 | USD | 3.702 | 3.7831 | 3.632 | 3.67 | 3.67 | -0.04 (-1.08%) | 15,650 |
30 Sep 2010 | USD | 3.7914 | 3.7976 | 3.6344 | 3.71 | 3.71 | -0.052 (-1.38%) | 23,100 |
29 Sep 2010 | USD | 3.7629 | 3.77 | 3.72 | 3.7621 | 3.7621 | +0.112 (+3.08%) | 43,465 |
28 Sep 2010 | USD | 3.7888 | 3.79 | 3.6365 | 3.6498 | 3.6498 | -0.176 (-4.59%) | 69,953 |
27 Sep 2010 | USD | 3.7117 | 3.8553 | 3.7117 | 3.8255 | 3.8255 | +0.133 (+3.61%) | 10,700 |
24 Sep 2010 | USD | 3.7002 | 3.7809 | 3.666 | 3.6923 | 3.6923 | +0.042 (+1.16%) | 23,458 |
23 Sep 2010 | USD | 3.7206 | 3.7206 | 3.65 | 3.65 | 3.65 | +0.057 (+1.60%) | 9,945 |
22 Sep 2010 | USD | 3.7553 | 3.8215 | 3.5015 | 3.5926 | 3.5926 | -0.159 (-4.24%) | 68,070 |
21 Sep 2010 | USD | 3.8137 | 3.84 | 3.7267 | 3.7516 | 3.7516 | -0.05 (-1.32%) | 8,500 |
20 Sep 2010 | USD | 3.7894 | 3.8035 | 3.7562 | 3.8016 | 3.8016 | +0.099 (+2.66%) | 8,190 |
17 Sep 2010 | USD | 3.6999 | 3.703 | 3.68 | 3.703 | 3.703 | +0.003 (+0.08%) | 3,900 |
16 Sep 2010 | USD | 3.7499 | 3.82 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 27,136 |
15 Sep 2010 | USD | 3.6099 | 3.72 | 3.6099 | 3.6501 | 3.6501 | +0.04 (+1.11%) | 35,350 |
14 Sep 2010 | USD | 3.69 | 3.69 | 3.55 | 3.61 | 3.61 | +0.012 (+0.33%) | 35,585 |
13 Sep 2010 | USD | 3.6013 | 3.64 | 3.585 | 3.598 | 3.598 | +0.071 (+2.02%) | 40,338 |
10 Sep 2010 | USD | 3.4161 | 3.5269 | 3.4161 | 3.5269 | 3.5269 | +0.127 (+3.73%) | 16,270 |
9 Sep 2010 | USD | 3.3467 | 3.4011 | 3.2429 | 3.4 | 3.4 | +0.141 (+4.34%) | 38,900 |
8 Sep 2010 | USD | 3.3488 | 3.3493 | 3.1716 | 3.2585 | 3.2585 | -0.021 (-0.65%) | 70,650 |
7 Sep 2010 | USD | 3.3914 | 3.3914 | 3.2799 | 3.2799 | 3.2799 | -0.07 (-2.09%) | 17,100 |
6 Sep 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.2207 | 3.35 | 3.2207 | 3.35 | 3.35 | +0.065 (+1.99%) | 16,000 |
2 Sep 2010 | USD | 3.3056 | 3.3355 | 3.2739 | 3.2847 | 3.2847 | +0.027 (+0.82%) | 12,700 |
1 Sep 2010 | USD | 3.2759 | 3.2759 | 3.2257 | 3.258 | 3.258 | +0.071 (+2.23%) | 2,900 |