Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 3.1919 | 3.1946 | 3.1239 | 3.1868 | 3.1868 | -0.013 (-0.40%) | 9,600 |
30 Aug 2010 | USD | 3.22 | 3.28 | 3.1533 | 3.1996 | 3.1996 | -0.036 (-1.13%) | 18,600 |
27 Aug 2010 | USD | 3.2514 | 3.2514 | 3.19 | 3.2361 | 3.2361 | -0.004 (-0.12%) | 4,100 |
26 Aug 2010 | USD | 3.5 | 3.5 | 3.21 | 3.24 | 3.24 | -0.222 (-6.42%) | 155,700 |
25 Aug 2010 | USD | 3.2403 | 3.4903 | 3.1894 | 3.4624 | 3.4624 | +0.303 (+9.60%) | 92,180 |
24 Aug 2010 | USD | 3.1 | 3.1816 | 3.1 | 3.1592 | 3.1592 | -0.001 (-0.04%) | 3,400 |
23 Aug 2010 | USD | 3.11 | 3.1948 | 3.11 | 3.1604 | 3.1604 | +0.075 (+2.42%) | 4,300 |
20 Aug 2010 | USD | 3.0952 | 3.17 | 3.0856 | 3.0856 | 3.0856 | -0.08 (-2.54%) | 5,095 |
19 Aug 2010 | USD | 3.2 | 3.2 | 3.1659 | 3.1659 | 3.1659 | -0.054 (-1.68%) | 10,400 |
18 Aug 2010 | USD | 3.2907 | 3.2907 | 3.132 | 3.22 | 3.22 | +0.01 (+0.31%) | 10,000 |
17 Aug 2010 | USD | 3.2144 | 3.2144 | 3.0832 | 3.21 | 3.21 | +0.03 (+0.94%) | 19,650 |
16 Aug 2010 | USD | 3.2127 | 3.22 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 1,600 |
13 Aug 2010 | USD | 3.2017 | 3.28 | 3.192 | 3.25 | 3.25 | +0.04 (+1.25%) | 10,750 |
12 Aug 2010 | USD | 3.1138 | 3.21 | 3.1138 | 3.21 | 3.21 | +0.14 (+4.56%) | 10,700 |
11 Aug 2010 | USD | 3.3135 | 3.3135 | 3.07 | 3.07 | 3.07 | -0.19 (-5.83%) | 86,288 |
10 Aug 2010 | USD | 3.31 | 3.3283 | 3.24 | 3.2599 | 3.2599 | -0.04 (-1.22%) | 49,770 |
9 Aug 2010 | USD | 3.42 | 3.42 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 17,100 |
6 Aug 2010 | USD | 3.34 | 3.3634 | 3.33 | 3.34 | 3.34 | -0.021 (-0.61%) | 29,100 |
5 Aug 2010 | USD | 3.34 | 3.44 | 3.34 | 3.3605 | 3.3605 | -0.114 (-3.28%) | 18,700 |
4 Aug 2010 | USD | 3.36 | 3.6945 | 3.35 | 3.4743 | 3.4743 | +0.224 (+6.90%) | 110,445 |
3 Aug 2010 | USD | 3.1863 | 3.25 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 6,100 |
2 Aug 2010 | USD | 3.08 | 3.25 | 3 | 3.25 | 3.25 | +0.271 (+9.10%) | 15,470 |
30 Jul 2010 | USD | 2.87 | 2.9835 | 2.87 | 2.9789 | 2.9789 | +0.044 (+1.52%) | 27,025 |
29 Jul 2010 | USD | 2.9534 | 2.9534 | 2.8701 | 2.9344 | 2.9344 | +0.064 (+2.24%) | 33,500 |
28 Jul 2010 | USD | 2.92 | 2.9272 | 2.87 | 2.87 | 2.87 | -0.023 (-0.80%) | 21,800 |
27 Jul 2010 | USD | 2.8988 | 2.91 | 2.8356 | 2.893 | 2.893 | +0.023 (+0.80%) | 13,400 |
26 Jul 2010 | USD | 2.745 | 2.88 | 2.745 | 2.87 | 2.87 | +0.12 (+4.36%) | 11,420 |
23 Jul 2010 | USD | 2.77 | 2.7985 | 2.7466 | 2.75 | 2.75 | 0.0 (0.0%) | 3,600 |
22 Jul 2010 | USD | 2.771 | 2.91 | 2.5765 | 2.75 | 2.75 | -0.02 (-0.72%) | 11,800 |
21 Jul 2010 | USD | 2.7833 | 2.8047 | 2.77 | 2.77 | 2.77 | -0.053 (-1.87%) | 17,000 |