Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 2.7074 | 2.8986 | 2.6889 | 2.8227 | 2.8227 | +0.123 (+4.54%) | 21,300 |
19 Jul 2010 | USD | 2.6137 | 2.72 | 2.6134 | 2.7 | 2.7 | -0.078 (-2.81%) | 43,551 |
16 Jul 2010 | USD | 2.829 | 2.829 | 2.778 | 2.778 | 2.778 | -0.052 (-1.84%) | 11,800 |
15 Jul 2010 | USD | 2.7523 | 2.8481 | 2.6639 | 2.83 | 2.83 | -0.041 (-1.43%) | 23,500 |
14 Jul 2010 | USD | 2.8314 | 2.95 | 2.8314 | 2.871 | 2.871 | +0.124 (+4.53%) | 54,400 |
13 Jul 2010 | USD | 2.7216 | 2.7466 | 2.7022 | 2.7466 | 2.7466 | +0.135 (+5.17%) | 3,300 |
12 Jul 2010 | USD | 2.79 | 2.79 | 2.6018 | 2.6115 | 2.6115 | -0.256 (-8.93%) | 41,940 |
9 Jul 2010 | USD | 2.723 | 2.8675 | 2.723 | 2.8675 | 2.8675 | +0.058 (+2.06%) | 15,600 |
8 Jul 2010 | USD | 2.8952 | 2.8952 | 2.75 | 2.8095 | 2.8095 | -0.032 (-1.12%) | 8,700 |
7 Jul 2010 | USD | 2.81 | 2.85 | 2.79 | 2.8414 | 2.8414 | +0.039 (+1.38%) | 14,800 |
6 Jul 2010 | USD | 2.8674 | 2.8785 | 2.7971 | 2.8028 | 2.8028 | -0.011 (-0.38%) | 20,600 |
5 Jul 2010 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.8752 | 2.8764 | 2.801 | 2.8135 | 2.8135 | -0.036 (-1.28%) | 27,350 |
1 Jul 2010 | USD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 1,750 |
30 Jun 2010 | USD | 2.8245 | 2.933 | 2.802 | 2.86 | 2.86 | 0.0 (0.0%) | 17,300 |
29 Jun 2010 | USD | 3.004 | 3.004 | 2.85 | 2.86 | 2.86 | -0.176 (-5.80%) | 10,300 |
28 Jun 2010 | USD | 3.095 | 3.095 | 3.036 | 3.036 | 3.036 | -0.024 (-0.77%) | 10,900 |
25 Jun 2010 | USD | 2.918 | 3.0597 | 2.8735 | 3.0597 | 3.0597 | +0.163 (+5.62%) | 32,400 |
24 Jun 2010 | USD | 2.863 | 2.8969 | 2.863 | 2.8969 | 2.8969 | +0.037 (+1.28%) | 2,100 |
23 Jun 2010 | USD | 2.8603 | 2.8603 | 2.8603 | 2.8603 | 2.8603 | +0.004 (+0.15%) | 500 |
22 Jun 2010 | USD | 2.9306 | 2.9306 | 2.8345 | 2.856 | 2.856 | -0.068 (-2.33%) | 25,400 |
21 Jun 2010 | USD | 3.0885 | 3.147 | 2.906 | 2.924 | 2.924 | -0.029 (-1.00%) | 60,100 |
18 Jun 2010 | USD | 2.986 | 2.997 | 2.9533 | 2.9535 | 2.9535 | +0.044 (+1.53%) | 10,600 |
17 Jun 2010 | USD | 2.788 | 2.939 | 2.7415 | 2.909 | 2.909 | +0.089 (+3.16%) | 85,700 |
16 Jun 2010 | USD | 2.8783 | 2.8783 | 2.7707 | 2.82 | 2.82 | -0.05 (-1.74%) | 30,300 |
15 Jun 2010 | USD | 2.7005 | 2.88 | 2.7005 | 2.87 | 2.87 | +0.148 (+5.46%) | 35,750 |
14 Jun 2010 | USD | 2.606 | 2.77 | 2.582 | 2.7215 | 2.7215 | +0.233 (+9.34%) | 27,800 |
11 Jun 2010 | USD | 2.4401 | 2.561 | 2.4401 | 2.489 | 2.489 | +0.085 (+3.55%) | 22,500 |
10 Jun 2010 | USD | 2.3896 | 2.4245 | 2.3685 | 2.4037 | 2.4037 | +0.012 (+0.48%) | 6,900 |
9 Jun 2010 | USD | 2.3778 | 2.4475 | 2.3676 | 2.3921 | 2.3921 | +0.04 (+1.70%) | 33,200 |