Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 2.3221 | 2.3522 | 2.2821 | 2.3522 | 2.3522 | +0.162 (+7.41%) | 11,300 |
7 Jun 2010 | USD | 2.4242 | 2.4423 | 2.19 | 2.19 | 2.19 | -0.216 (-8.98%) | 39,700 |
4 Jun 2010 | USD | 2.4909 | 2.4909 | 2.4032 | 2.406 | 2.406 | +0.009 (+0.38%) | 25,400 |
3 Jun 2010 | USD | 2.4523 | 2.4523 | 2.34 | 2.397 | 2.397 | +0.056 (+2.41%) | 33,309 |
2 Jun 2010 | USD | 2.3773 | 2.42 | 2.3 | 2.3407 | 2.3407 | +0.042 (+1.83%) | 91,300 |
1 Jun 2010 | USD | 2.5105 | 2.55 | 2.2987 | 2.2987 | 2.2987 | +0.189 (+8.94%) | 69,100 |
31 May 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.1 | 2.1291 | 2.1 | 2.11 | 2.11 | -0.004 (-0.21%) | 16,600 |
27 May 2010 | USD | 2.0081 | 2.1145 | 2.0081 | 2.1145 | 2.1145 | -0.025 (-1.15%) | 5,400 |
26 May 2010 | USD | 2.1191 | 2.1449 | 2.1191 | 2.139 | 2.139 | +0.039 (+1.86%) | 12,400 |
25 May 2010 | USD | 2.113 | 2.1452 | 1.997 | 2.1 | 2.1 | -0.08 (-3.67%) | 16,400 |
24 May 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.042 | 2.18 | 2.0415 | 2.18 | 2.18 | +0.077 (+3.69%) | 3,700 |
20 May 2010 | USD | 2.226 | 2.246 | 2.1025 | 2.1025 | 2.1025 | -0.107 (-4.83%) | 9,800 |
19 May 2010 | USD | 2.1941 | 2.2092 | 2.071 | 2.2092 | 2.2092 | -0.05 (-2.19%) | 50,900 |
18 May 2010 | USD | 2.3425 | 2.3815 | 2.23 | 2.2587 | 2.2587 | -0.033 (-1.45%) | 22,400 |
17 May 2010 | USD | 2.315 | 2.3295 | 2.292 | 2.292 | 2.292 | -0.143 (-5.89%) | 22,900 |
14 May 2010 | USD | 2.1455 | 2.4355 | 2.1455 | 2.4355 | 2.4355 | +0.203 (+9.07%) | 79,100 |
13 May 2010 | USD | 2.1831 | 2.233 | 2.173 | 2.233 | 2.233 | +0.064 (+2.95%) | 10,500 |
12 May 2010 | USD | 2.1532 | 2.1975 | 2.146 | 2.169 | 2.169 | +0.084 (+4.05%) | 11,200 |
11 May 2010 | USD | 2.1174 | 2.1952 | 2.0846 | 2.0846 | 2.0846 | +0.056 (+2.74%) | 20,900 |
10 May 2010 | USD | 2.1644 | 2.1685 | 2.029 | 2.029 | 2.029 | -0.095 (-4.46%) | 2,100 |
7 May 2010 | USD | 2.3178 | 2.3178 | 2.1238 | 2.1238 | 2.1238 | -0.085 (-3.86%) | 2,118 |
6 May 2010 | USD | 2.247 | 2.3145 | 2.181 | 2.209 | 2.209 | +0.019 (+0.87%) | 19,100 |
5 May 2010 | USD | 2.1519 | 2.1908 | 2.0604 | 2.19 | 2.19 | +0.02 (+0.92%) | 10,800 |
4 May 2010 | USD | 2.112 | 2.17 | 2.1085 | 2.17 | 2.17 | +0.024 (+1.09%) | 14,700 |
3 May 2010 | USD | 2.0105 | 2.1465 | 2.0105 | 2.1465 | 2.1465 | +0.119 (+5.87%) | 2,500 |
30 Apr 2010 | USD | 2.0266 | 2.0275 | 2.0266 | 2.0275 | 2.0275 | -0.065 (-3.11%) | 1,000 |
29 Apr 2010 | USD | 2.081 | 2.0925 | 2.0003 | 2.0925 | 2.0925 | +0.108 (+5.43%) | 40,500 |
28 Apr 2010 | USD | 1.986 | 2 | 1.9848 | 1.9848 | 1.9848 | +0.009 (+0.47%) | 2,300 |