Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 2.0083 | 2.05 | 2.0083 | 2.0165 | 2.0165 | +0.008 (+0.40%) | 9,600 |
23 Apr 2010 | USD | 1.98 | 2.0299 | 1.98 | 2.0085 | 2.0085 | +0.016 (+0.81%) | 18,500 |
22 Apr 2010 | USD | 1.9886 | 1.9923 | 1.9618 | 1.9923 | 1.9923 | -0.029 (-1.41%) | 7,500 |
21 Apr 2010 | USD | 2.1064 | 2.1064 | 2.0208 | 2.0208 | 2.0208 | -0.082 (-3.91%) | 1,400 |
20 Apr 2010 | USD | 2.0241 | 2.1047 | 2.0241 | 2.103 | 2.103 | +0.104 (+5.20%) | 7,200 |
19 Apr 2010 | USD | 2.0256 | 2.0552 | 1.991 | 1.9991 | 1.9991 | -0.061 (-2.94%) | 4,700 |
16 Apr 2010 | USD | 2.1027 | 2.1027 | 2.0576 | 2.0597 | 2.0597 | -0.066 (-3.12%) | 7,000 |
15 Apr 2010 | USD | 2.091 | 2.2135 | 2.091 | 2.126 | 2.126 | -0.047 (-2.16%) | 50,300 |
14 Apr 2010 | USD | 2.1932 | 2.214 | 2.133 | 2.173 | 2.173 | +0.179 (+8.96%) | 19,100 |
13 Apr 2010 | USD | 2.167 | 2.204 | 1.9944 | 1.9944 | 1.9944 | -0.138 (-6.46%) | 26,000 |
12 Apr 2010 | USD | 2.124 | 2.1903 | 2.124 | 2.1321 | 2.1321 | -0.024 (-1.13%) | 24,900 |
9 Apr 2010 | USD | 2.1422 | 2.1565 | 2.11 | 2.1565 | 2.1565 | +0.158 (+7.88%) | 54,600 |
8 Apr 2010 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | -0.082 (-3.94%) | 4,000 |
7 Apr 2010 | USD | 2.0474 | 2.081 | 2.0474 | 2.081 | 2.081 | -0.004 (-0.17%) | 7,100 |
6 Apr 2010 | USD | 2.107 | 2.1578 | 2.04 | 2.0846 | 2.0846 | +0.05 (+2.44%) | 34,400 |
5 Apr 2010 | USD | 2.03 | 2.04 | 2.03 | 2.0349 | 2.0349 | +0.032 (+1.60%) | 1,700 |
2 Apr 2010 | USD | 2.0029 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.9537 | 2.0029 | 1.9537 | 2.0029 | 2.0029 | +0.031 (+1.59%) | 4,300 |
31 Mar 2010 | USD | 1.9584 | 1.9715 | 1.9584 | 1.9715 | 1.9715 | +0.028 (+1.45%) | 5,300 |
30 Mar 2010 | USD | 1.9664 | 1.9664 | 1.9433 | 1.9433 | 1.9433 | -0.057 (-2.84%) | 1,100 |
29 Mar 2010 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.101 (+5.30%) | 18,000 |
26 Mar 2010 | USD | 1.9164 | 1.9164 | 1.8836 | 1.8994 | 1.8994 | +0.004 (+0.21%) | 6,800 |
25 Mar 2010 | USD | 1.9529 | 1.9529 | 1.8955 | 1.8955 | 1.8955 | 0.0 (0.0%) | 3,200 |
24 Mar 2010 | USD | 1.9255 | 1.9255 | 1.8955 | 1.8955 | 1.8955 | -0.004 (-0.24%) | 9,100 |
23 Mar 2010 | USD | 2.0035 | 2.0035 | 1.9 | 1.9 | 1.9 | -0.096 (-4.80%) | 5,500 |
22 Mar 2010 | USD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | +0.021 (+1.07%) | 500 |
19 Mar 2010 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | -0.055 (-2.72%) | 500 |
17 Mar 2010 | USD | 2.03 | 2.03 | 1.987 | 2.03 | 2.03 | +0.031 (+1.55%) | 17,200 |
16 Mar 2010 | USD | 1.9875 | 2.0093 | 1.9875 | 1.9991 | 1.9991 | +0.006 (+0.31%) | 6,200 |