Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | +0.003 (+0.15%) | 500 |
12 Mar 2010 | USD | 1.9673 | 1.99 | 1.9673 | 1.99 | 1.99 | +0.042 (+2.16%) | 1,500 |
11 Mar 2010 | USD | 1.92 | 1.948 | 1.92 | 1.948 | 1.948 | +0.019 (+1.01%) | 19,500 |
10 Mar 2010 | USD | 1.8955 | 1.938 | 1.8955 | 1.9286 | 1.9286 | +0.229 (+13.48%) | 47,301 |
9 Mar 2010 | USD | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.863 | 1.863 | 1.6995 | 1.6995 | 1.6995 | -0.108 (-6.00%) | 45,800 |
5 Mar 2010 | USD | 1.8015 | 1.8153 | 1.7882 | 1.808 | 1.808 | +0.156 (+9.46%) | 34,500 |
4 Mar 2010 | USD | 1.6582 | 1.708 | 1.627 | 1.6518 | 1.6518 | +0.079 (+5.01%) | 220,000 |
3 Mar 2010 | USD | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.5776 | 1.587 | 1.5575 | 1.573 | 1.573 | +0.051 (+3.38%) | 5,000 |
1 Mar 2010 | USD | 1.5404 | 1.5503 | 1.4832 | 1.5215 | 1.5215 | -0.016 (-1.04%) | 3,700 |
26 Feb 2010 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.4901 | 1.5443 | 1.4715 | 1.5375 | 1.5375 | +0.05 (+3.38%) | 32,400 |
24 Feb 2010 | USD | 1.5645 | 1.5645 | 1.4873 | 1.4873 | 1.4873 | -0.128 (-7.94%) | 9,400 |
23 Feb 2010 | USD | 1.6155 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | +0.044 (+2.80%) | 1,000 |
22 Feb 2010 | USD | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | -0.016 (-1.01%) | 4,000 |
19 Feb 2010 | USD | 1.561 | 1.5885 | 1.5135 | 1.5875 | 1.5875 | -0.061 (-3.73%) | 19,500 |
18 Feb 2010 | USD | 1.6778 | 1.6778 | 1.649 | 1.649 | 1.649 | -0.028 (-1.68%) | 900 |
17 Feb 2010 | USD | 1.6475 | 1.6771 | 1.6475 | 1.6771 | 1.6771 | +0.036 (+2.17%) | 3,000 |
16 Feb 2010 | USD | 1.639 | 1.6585 | 1.63 | 1.6415 | 1.6415 | +0.092 (+5.96%) | 23,000 |
15 Feb 2010 | USD | 1.5492 | 1.5492 | 1.5492 | 1.5492 | 1.5492 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.5938 | 1.6565 | 1.5492 | 1.5492 | 1.5492 | -0.022 (-1.39%) | 27,500 |
11 Feb 2010 | USD | 1.6355 | 1.654 | 1.5695 | 1.571 | 1.571 | +0.051 (+3.36%) | 47,000 |
10 Feb 2010 | USD | 1.5265 | 1.527 | 1.52 | 1.52 | 1.52 | -0.005 (-0.31%) | 8,500 |
9 Feb 2010 | USD | 1.5377 | 1.5377 | 1.5175 | 1.5247 | 1.5247 | +0.053 (+3.58%) | 2,600 |
8 Feb 2010 | USD | 1.4962 | 1.4971 | 1.472 | 1.472 | 1.472 | -0.005 (-0.32%) | 2,500 |
5 Feb 2010 | USD | 1.5389 | 1.5389 | 1.4763 | 1.4767 | 1.4767 | -0.205 (-12.18%) | 12,000 |
4 Feb 2010 | USD | 1.7308 | 1.7308 | 1.569 | 1.6815 | 1.6815 | -0.024 (-1.38%) | 6,510 |
3 Feb 2010 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | +0.077 (+4.76%) | 500 |
2 Feb 2010 | USD | 1.646 | 1.646 | 1.6261 | 1.6275 | 1.6275 | -0.01 (-0.62%) | 2,600 |