| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 1.6483 | 1.6483 | 1.6347 | 1.6376 | 1.6376 | -0.039 (-2.32%) | 8,000 |
| 29 Jan 2010 | USD | 1.509 | 1.6765 | 1.509 | 1.6765 | 1.6765 | +0.176 (+11.77%) | 36,400 |
| 28 Jan 2010 | USD | 1.6529 | 1.6615 | 1.5 | 1.5 | 1.5 | -0.239 (-13.74%) | 41,950 |
| 27 Jan 2010 | USD | 1.638 | 1.739 | 1.5681 | 1.739 | 1.739 | +0.086 (+5.23%) | 63,000 |
| 26 Jan 2010 | USD | 1.593 | 1.6525 | 1.5781 | 1.6525 | 1.6525 | +0.038 (+2.35%) | 20,600 |
| 25 Jan 2010 | USD | 1.6107 | 1.637 | 1.6107 | 1.6145 | 1.6145 | +0.048 (+3.03%) | 25,000 |
| 22 Jan 2010 | USD | 1.638 | 1.6484 | 1.567 | 1.567 | 1.567 | -0.1 (-6.00%) | 68,724 |
| 21 Jan 2010 | USD | 1.5914 | 1.7088 | 1.5785 | 1.667 | 1.667 | -0.045 (-2.63%) | 98,800 |
| 20 Jan 2010 | USD | 1.796 | 1.796 | 1.697 | 1.7121 | 1.7121 | -0.205 (-10.71%) | 29,400 |
| 19 Jan 2010 | USD | 1.899 | 1.9315 | 1.8488 | 1.9175 | 1.9175 | -0.035 (-1.80%) | 15,000 |
| 18 Jan 2010 | USD | 1.9527 | 1.9527 | 1.9527 | 1.9527 | 1.9527 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.0006 | 2.0006 | 1.8706 | 1.9527 | 1.9527 | -0.012 (-0.61%) | 18,700 |
| 14 Jan 2010 | USD | 1.9625 | 1.9647 | 1.9259 | 1.9647 | 1.9647 | -0.015 (-0.75%) | 18,000 |
| 13 Jan 2010 | USD | 1.96 | 1.9795 | 1.96 | 1.9795 | 1.9795 | +0.059 (+3.10%) | 7,000 |
| 12 Jan 2010 | USD | 1.9465 | 1.9542 | 1.9003 | 1.92 | 1.92 | -0.047 (-2.38%) | 13,400 |
| 11 Jan 2010 | USD | 1.9685 | 1.98 | 1.9668 | 1.9668 | 1.9668 | +0.014 (+0.72%) | 7,200 |
| 8 Jan 2010 | USD | 1.945 | 1.965 | 1.93 | 1.9527 | 1.9527 | +0.008 (+0.40%) | 10,300 |
| 7 Jan 2010 | USD | 1.9785 | 1.9785 | 1.9378 | 1.945 | 1.945 | -0.025 (-1.27%) | 24,300 |
| 6 Jan 2010 | USD | 1.92 | 1.97 | 1.916 | 1.97 | 1.97 | +0.058 (+3.03%) | 145,112 |
| 5 Jan 2010 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | +0.009 (+0.47%) | 500 |
| 4 Jan 2010 | USD | 1.896 | 1.9083 | 1.842 | 1.903 | 1.903 | +0.149 (+8.49%) | 5,500 |
| 1 Jan 2010 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.8325 | 1.9145 | 1.752 | 1.754 | 1.754 | -0.028 (-1.57%) | 61,351 |
| 30 Dec 2009 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.003 (-0.14%) | 100 |
| 29 Dec 2009 | USD | 1.7971 | 1.7971 | 1.7845 | 1.7845 | 1.7845 | -0.035 (-1.95%) | 2,000 |
| 28 Dec 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.8155 | 1.82 | 1.81 | 1.82 | 1.82 | -0.1 (-5.21%) | 6,200 |
| 23 Dec 2009 | USD | 1.8411 | 1.9205 | 1.8411 | 1.92 | 1.92 | +0.018 (+0.97%) | 28,500 |
| 22 Dec 2009 | USD | 1.734 | 1.9015 | 1.734 | 1.9015 | 1.9015 | +0.109 (+6.10%) | 48,600 |
