Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 1.8989 | 1.9525 | 1.8989 | 1.903 | 1.903 | +0.037 (+1.97%) | 64,900 |
6 Nov 2009 | USD | 1.878 | 1.878 | 1.8663 | 1.8663 | 1.8663 | -0.007 (-0.39%) | 3,500 |
5 Nov 2009 | USD | 1.9218 | 1.9218 | 1.8736 | 1.8736 | 1.8736 | -0.07 (-3.60%) | 600 |
4 Nov 2009 | USD | 1.88 | 1.985 | 1.88 | 1.9435 | 1.9435 | +0.079 (+4.24%) | 21,200 |
3 Nov 2009 | USD | 1.8701 | 1.88 | 1.8645 | 1.8645 | 1.8645 | +0.036 (+2.00%) | 9,500 |
2 Nov 2009 | USD | 1.8764 | 1.8781 | 1.828 | 1.828 | 1.828 | -0.128 (-6.54%) | 5,200 |
30 Oct 2009 | USD | 1.8686 | 1.956 | 1.8641 | 1.956 | 1.956 | -0.117 (-5.67%) | 28,500 |
29 Oct 2009 | USD | 1.7055 | 2.0735 | 1.6897 | 2.0735 | 2.0735 | +0.365 (+21.39%) | 61,100 |
28 Oct 2009 | USD | 1.7719 | 1.7719 | 1.7082 | 1.7082 | 1.7082 | -0.062 (-3.49%) | 2,800 |
27 Oct 2009 | USD | 1.742 | 1.87 | 1.7363 | 1.77 | 1.77 | +0.016 (+0.93%) | 44,900 |
26 Oct 2009 | USD | 1.932 | 1.932 | 1.7295 | 1.7537 | 1.7537 | -0.159 (-8.31%) | 45,200 |
23 Oct 2009 | USD | 2.04 | 2.04 | 1.9127 | 1.9127 | 1.9127 | -0.171 (-8.22%) | 16,500 |
22 Oct 2009 | USD | 2.0315 | 2.094 | 2.027 | 2.084 | 2.084 | +0.039 (+1.91%) | 7,300 |
21 Oct 2009 | USD | 2.0995 | 2.177 | 2.0449 | 2.0449 | 2.0449 | -0.061 (-2.90%) | 28,000 |
20 Oct 2009 | USD | 2.1017 | 2.1139 | 1.99 | 2.106 | 2.106 | +0.026 (+1.25%) | 12,910 |
19 Oct 2009 | USD | 2.1195 | 2.1395 | 2.07 | 2.08 | 2.08 | -0.032 (-1.52%) | 7,339 |
16 Oct 2009 | USD | 2.0125 | 2.142 | 2.0115 | 2.112 | 2.112 | +0.139 (+7.05%) | 51,500 |
15 Oct 2009 | USD | 2.0973 | 2.0973 | 1.9724 | 1.973 | 1.973 | -0.173 (-8.06%) | 29,500 |
14 Oct 2009 | USD | 1.973 | 2.146 | 1.9255 | 2.146 | 2.146 | +0.23 (+11.97%) | 63,600 |
13 Oct 2009 | USD | 1.8225 | 1.949 | 1.813 | 1.9165 | 1.9165 | +0.184 (+10.65%) | 23,000 |
12 Oct 2009 | USD | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.8 | 1.8 | 1.732 | 1.732 | 1.732 | -0.105 (-5.74%) | 3,100 |
8 Oct 2009 | USD | 1.8172 | 1.84 | 1.8071 | 1.8375 | 1.8375 | -0.01 (-0.54%) | 10,400 |
7 Oct 2009 | USD | 1.8425 | 1.8475 | 1.8325 | 1.8475 | 1.8475 | -0.046 (-2.46%) | 1,700 |
6 Oct 2009 | USD | 1.892 | 1.894 | 1.8823 | 1.894 | 1.894 | +0.051 (+2.80%) | 1,500 |
5 Oct 2009 | USD | 1.838 | 1.901 | 1.838 | 1.8425 | 1.8425 | +0.011 (+0.63%) | 5,200 |
2 Oct 2009 | USD | 1.8355 | 1.882 | 1.8067 | 1.831 | 1.831 | -0.025 (-1.37%) | 18,600 |
1 Oct 2009 | USD | 1.8 | 1.897 | 1.8 | 1.8565 | 1.8565 | -0.023 (-1.21%) | 16,700 |
30 Sep 2009 | USD | 1.8792 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | +0.063 (+3.46%) | 500 |
29 Sep 2009 | USD | 1.7813 | 1.8828 | 1.7813 | 1.8163 | 1.8163 | +0.016 (+0.91%) | 4,100 |