Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 1.704 | 1.704 | 1.6746 | 1.6746 | 1.6746 | -0.106 (-5.97%) | 1,300 |
3 Jul 2009 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.7165 | 1.781 | 1.6978 | 1.781 | 1.781 | +0.089 (+5.26%) | 11,400 |
1 Jul 2009 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.7 | 1.731 | 1.689 | 1.692 | 1.692 | -0.19 (-10.07%) | 2,500 |
29 Jun 2009 | USD | 1.9028 | 1.9028 | 1.8815 | 1.8815 | 1.8815 | -0.012 (-0.65%) | 2,200 |
26 Jun 2009 | USD | 1.8039 | 1.8939 | 1.7316 | 1.8939 | 1.8939 | +0.114 (+6.37%) | 17,500 |
25 Jun 2009 | USD | 1.795 | 1.795 | 1.7735 | 1.7804 | 1.7804 | -0.005 (-0.28%) | 3,400 |
24 Jun 2009 | USD | 1.7854 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | +0.055 (+3.20%) | 2,000 |
23 Jun 2009 | USD | 1.7205 | 1.73 | 1.7205 | 1.73 | 1.73 | +0.001 (+0.03%) | 1,100 |
22 Jun 2009 | USD | 1.7502 | 1.7502 | 1.7295 | 1.7295 | 1.7295 | +0.001 (+0.08%) | 10,000 |
19 Jun 2009 | USD | 1.7663 | 1.7663 | 1.595 | 1.7282 | 1.7282 | -0.044 (-2.47%) | 3,000 |
18 Jun 2009 | USD | 1.7669 | 1.7732 | 1.7669 | 1.7719 | 1.7719 | +0.094 (+5.58%) | 2,200 |
17 Jun 2009 | USD | 1.7025 | 1.7025 | 1.6662 | 1.6783 | 1.6783 | +0.006 (+0.38%) | 3,400 |
16 Jun 2009 | USD | 1.6741 | 1.6741 | 1.672 | 1.672 | 1.672 | +0.039 (+2.41%) | 2,000 |
15 Jun 2009 | USD | 1.7574 | 1.9524 | 1.6326 | 1.6326 | 1.6326 | -0.13 (-7.38%) | 16,600 |
12 Jun 2009 | USD | 1.7744 | 1.7744 | 1.7627 | 1.7627 | 1.7627 | -0.095 (-5.09%) | 2,000 |
11 Jun 2009 | USD | 1.8335 | 1.858 | 1.8335 | 1.8573 | 1.8573 | +0.057 (+3.18%) | 13,000 |
10 Jun 2009 | USD | 1.8 | 1.8411 | 1.7944 | 1.8 | 1.8 | -0.023 (-1.24%) | 4,850 |
9 Jun 2009 | USD | 1.8191 | 1.826 | 1.8191 | 1.8226 | 1.8226 | +0.207 (+12.78%) | 2,400 |
8 Jun 2009 | USD | 1.6614 | 1.6743 | 1.616 | 1.616 | 1.616 | -0.168 (-9.43%) | 6,800 |
5 Jun 2009 | USD | 1.8 | 1.8217 | 1.75 | 1.7842 | 1.7842 | -0.015 (-0.85%) | 12,500 |
4 Jun 2009 | USD | 1.8532 | 1.8623 | 1.7951 | 1.7995 | 1.7995 | +0.05 (+2.86%) | 12,600 |
3 Jun 2009 | USD | 1.8395 | 1.8395 | 1.7058 | 1.7495 | 1.7495 | -0.151 (-7.95%) | 7,700 |
2 Jun 2009 | USD | 1.9365 | 1.9365 | 1.8344 | 1.9005 | 1.9005 | -0.05 (-2.56%) | 16,510 |
1 Jun 2009 | USD | 2.0364 | 2.0364 | 1.8902 | 1.9505 | 1.9505 | -0.087 (-4.26%) | 21,300 |
29 May 2009 | USD | 1.7232 | 2.0589 | 1.7232 | 2.0372 | 2.0372 | +0.367 (+22.00%) | 3,900 |
28 May 2009 | USD | 1.7718 | 1.7718 | 1.6699 | 1.6699 | 1.6699 | +0.027 (+1.67%) | 5,600 |
27 May 2009 | USD | 1.7222 | 1.7245 | 1.6425 | 1.6425 | 1.6425 | +0.007 (+0.40%) | 3,100 |
26 May 2009 | USD | 1.7311 | 1.7895 | 1.6359 | 1.6359 | 1.6359 | -0.282 (-14.69%) | 24,000 |