Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.9936 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | -0.006 (-0.64%) | 300 |
10 Apr 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.0149 | 1.0149 | 0.995 | 1 | 1 | +0.03 (+3.06%) | 3,000 |
7 Apr 2009 | USD | 0.896 | 0.9703 | 0.896 | 0.9703 | 0.9703 | +0.09 (+10.21%) | 10,500 |
6 Apr 2009 | USD | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | -0.01 (-1.09%) | 3,000 |
3 Apr 2009 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.8981 | 0.8981 | 0.8901 | 0.8901 | 0.8901 | -0.145 (-14.01%) | 1,500 |
1 Apr 2009 | USD | 0.9148 | 1.0351 | 0.9148 | 1.0351 | 1.0351 | +0.17 (+19.61%) | 3,500 |
31 Mar 2009 | USD | 0.9714 | 0.9714 | 0.8654 | 0.8654 | 0.8654 | -0.189 (-17.94%) | 2,200 |
30 Mar 2009 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.0505 | 1.0546 | 1.0505 | 1.0546 | 1.0546 | -0.009 (-0.88%) | 1,400 |
24 Mar 2009 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.967 | 1.064 | 0.967 | 1.064 | 1.064 | +0.057 (+5.61%) | 16,600 |
20 Mar 2009 | USD | 0.9204 | 1.0075 | 0.9123 | 1.0075 | 1.0075 | -0.005 (-0.54%) | 8,500 |
19 Mar 2009 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.124 (+13.99%) | 2,500 |
18 Mar 2009 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | +0.044 (+5.18%) | 1,000 |
17 Mar 2009 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | +0.044 (+5.52%) | 2,000 |
16 Mar 2009 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.792 | 0.8041 | 0.7765 | 0.8007 | 0.8007 | +0.028 (+3.64%) | 10,700 |
12 Mar 2009 | USD | 0.7969 | 0.8485 | 0.7726 | 0.7726 | 0.7726 | -0.02 (-2.52%) | 6,800 |
11 Mar 2009 | USD | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | +0.008 (+1.02%) | 300 |
10 Mar 2009 | USD | 0.8486 | 0.8518 | 0.7732 | 0.7846 | 0.7846 | -0.145 (-15.63%) | 9,900 |
9 Mar 2009 | USD | 0.9436 | 0.946 | 0.93 | 0.93 | 0.93 | -0.005 (-0.57%) | 7,000 |
6 Mar 2009 | USD | 0.8649 | 0.946 | 0.8649 | 0.9353 | 0.9353 | +0.049 (+5.56%) | 21,400 |
5 Mar 2009 | USD | 0.966 | 0.966 | 0.886 | 0.886 | 0.886 | -0.084 (-8.66%) | 2,100 |
4 Mar 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.081 (+9.12%) | 500 |
3 Mar 2009 | USD | 0.8944 | 0.8954 | 0.8645 | 0.8889 | 0.8889 | -0.013 (-1.49%) | 8,300 |